MFOKb14 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb14

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
18.04.25	–	–	–	–	–	–	–	–	–	–
17.04.25	–	–	–	–	–	–	–	–	–	–
	1 000,0000	89,0000	102,0000	333,2799	1 000,0000	79,1000	455	1 747 733	1 757,1	3 691,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
18.09.24	16:40:07	102,0000	+2,00	765	0,793	1,65
18.09.24	14:14:22	100,0000	0	908	0,923	1,92
18.09.24	14:14:22	100,0000	0	218	0,222	0,461
18.09.24	14:14:22	100,0000	0	2	0,002	0,004
18.09.24	14:14:22	100,0000	-0,99	773	0,786	1,63
18.09.24	13:06:55	100,0000	-0,99	4 227	4,30	8,94
18.09.24	13:06:55	100,5000	-0,50	174	0,178	0,370
18.09.24	13:06:55	101,0000	0	599	0,615	1,28
18.09.24	13:04:54	101,0000	0	174	0,179	0,372
18.09.24	13:02:43	101,0000	0	28	0,029	0,060

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb11	KZ2C00009769	main	debt securities	bonds	05.06.23	–
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

16.04.25 14:13	Microfinance Organization OnlineKazFinance paid 22nd coupon on bonds KZ2C00009769 (MFOKb11)
15.04.25 18:00	As of April 15, bonds KZ2C00010833 (MFOKb27) of Microfinance Organization OnlineKazFinance included in "bonds" category of KASE official list's main market
11.04.25 18:00	As of April 14, Freedom Finance assigned status of market-maker on KASE for bonds KZ2C00013266 (MFOKb25) of Microfinance Organization OnlineKazFinance
11.04.25 14:57	Bonds KZ2C00010833 (MFOKb27) of Microfinance Organization OnlineKazFinance passed listing procedure on KASE in "bonds" category of main market
11.04.25 10:04	Interest rate for eighth coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 21.75 % per annum
11.04.25 10:02	Interest rate for 17th coupon period on bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance – 22.45 % per annum
09.04.25 11:52	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00011906 (MFOKb21)
07.04.25 11:02	Microfinance Organization OnlineKazFinance paid 11th coupon on bonds KZ2C00010478 (MFOKb18)
02.04.25 16:54	Microfinance Organization OnlineKazFinance paid first coupon on bonds KZ2C00013241 (MFOKb23)
02.04.25 16:52	Microfinance Organization OnlineKazFinance paid fifth coupon on bonds KZ2C00011914 (MFOKb22)

1

2

3

4

5

...

51

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule