For Investors/
Financial Instruments/
MFOKb25
MFOKb25
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00013266 Last coupon rate, % APR : 22,400Days to maturity: 931
Circulation period: 31.03.25 – 31.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.08.25 (17:00) | 102,9884 | 100,5000 | 102,9880 | 100,3446 | 102,9884 | 100,0093 | 23 | 6 007 | ||
28.08.25 | 100,9800 | 100,0008 | 100,9800 | 100,3844 | 100,9800 | 100,0089 | 26 | 14 005 | ||
From 01.04.25 | 107,3330 | 98,9114 | 102,9880 | 100,8964 | 105,8562 | 56,0001 | 982 | 1 062 177 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.08.25 | 16:36:32 | 102,9880 | 0 | 1 | ||
29.08.25 | 16:26:46 | 102,9880 | 0 | 100 | ||
29.08.25 | 16:26:46 | 102,9879 | +1,97 | 100 | ||
29.08.25 | 16:08:14 | 100,0093 | -0,98 | 3 056 | ||
29.08.25 | 16:08:14 | 100,0100 | -0,98 | 268 | ||
29.08.25 | 16:08:14 | 100,0101 | -0,98 | 1 000 | ||
29.08.25 | 16:08:14 | 100,1000 | -0,89 | 7 | ||
29.08.25 | 16:08:14 | 100,1100 | -0,88 | 11 | ||
29.08.25 | 16:08:14 | 100,2000 | -0,79 | 40 | ||
29.08.25 | 16:08:14 | 101,0000 | -1,93 | 118 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010171 | main | debt securities | bonds | 15.11.23 | – | |
KZ2C00010668 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 29.08.25 11:21 | |
22.08.25 10:22 | |
22.08.25 10:19 | |
22.08.25 10:11 | |
22.08.25 10:07 | |
18.08.25 12:47 | |
14.08.25 10:47 | |
13.08.25 12:00 | |
12.08.25 11:31 | |
11.08.25 11:00 | |
1
2
3
4
5
...
59