EN
30 August 2025, 02:39
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFOKb25

MFOKb25

"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00013266 Last coupon rate, % APR : 22,400
Days to maturity: 931
Circulation period: 31.03.25 – 31.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
29.08.25 (17:00)
102,9884
100,5000
102,9880
100,3446
102,9884
100,0093
23
6 007
6,1
11,4
28.08.25
100,9800
100,0008
100,9800
100,3844
100,9800
100,0089
26
14 005
14,3
26,6
From 01.04.25
107,3330
98,9114
102,9880
100,8964
105,8562
56,0001
982
1 062 177
1 083,3
2 080,5

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
29.08.25
16:36:32
102,9880
0
1
0,001
0,002
29.08.25
16:26:46
102,9880
0
100
0,105
0,195
29.08.25
16:26:46
102,9879
+1,97
100
0,105
0,195
29.08.25
16:08:14
100,0093
-0,98
3 056
3,11
5,79
29.08.25
16:08:14
100,0100
-0,98
268
0,273
0,507
29.08.25
16:08:14
100,0101
-0,98
1 000
1,02
1,89
29.08.25
16:08:14
100,1000
-0,89
7
0,007
0,013
29.08.25
16:08:14
100,1100
-0,88
11
0,011
0,021
29.08.25
16:08:14
100,2000
-0,79
40
0,041
0,076
29.08.25
16:08:14
101,0000
-1,93
118
0,121
0,226

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2C00010171
main
debt securities
bonds
15.11.23
KZ2C00010668
main
debt securities
коммерческие облигации
KZ2C00010478
main
debt securities
bonds
29.04.24
KZ2C00010825
main
debt securities
bonds
15.03.24
KZ2C00010916
main
debt securities
bonds
12.08.24
KZ2C00011906
main
debt securities
bonds
21.10.24
KZ2C00011914
main
debt securities
bonds
21.10.24
KZ2C00013241
main
debt securities
bonds
25.02.25
KZ2C00013258
main
debt securities
bonds
11.03.25
KZ2C00013266
main
debt securities
bonds
01.04.25
KZ2C00013274
main
debt securities
bonds
01.04.25
KZ2C00010833
main
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule