MFOKb24 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb24

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
23.12.25 (17:00)	100,9000	99,5000	100,5000	100,8488	100,9000	100,5000	18	922	0,936	1,8
22.12.25	100,9000	100,8000	100,8800	100,8360	100,8999	100,8000	7	852	0,864	1,7
From 11.03.25	991,9800	96,7591	100,5000	187,4407	1 000,0000	96,4285	2 945	4 181 744	4 169,8	8 123,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
23.12.25	13:39:35	100,5000	-0,30	5	0,005	0,010
23.12.25	12:57:49	100,8000	-0,05	201	0,204	0,396
23.12.25	12:55:31	100,8500	-0,05	381	0,387	0,751
23.12.25	12:54:42	100,8992	0,00	2	0,002	0,004
23.12.25	12:42:42	100,9000	0	5	0,005	0,010
23.12.25	12:29:17	100,9000	0	30	0,030	0,059
23.12.25	12:20:14	100,9000	+0,00	44	0,045	0,087
23.12.25	12:14:26	100,8992	0	39	0,040	0,077
23.12.25	12:10:03	100,8992	0	6	0,006	0,012
23.12.25	12:07:16	100,8992	0	46	0,047	0,091

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	-	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	07.11.25	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	-	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	-	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	24.11.25	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	24.11.25	–
MFOKb32	KZ2C00016459	main	debt securities	bonds	-	–
MFOKb33	KZ2C00016467	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

23.12.25 12:05	From December 23, two bond issues of MFO OnlineKazFinance JSC are included in KASE's official list in bonds category of the main market
23.12.25 11:10	MFO OnlineKazFinance JSC paid the ninth coupon on bonds KZ2C00013258 (MFOKb24)
23.12.25 11:08	MFO OnlineKazFinance JSC paid the 21th coupon on bonds KZ2C00010825 (MFOKb19)
22.12.25 11:55	On December 24, KASE will hold special trading session for placement of 200,000 bonds KZ2C00015394 (MFOKb28) of MFO OnlineKazFinance JSC
19.12.25 11:37	/AMENDED/ Interest rate for the second coupon period on bonds KZ2C00015576 (MFOKb31) of MFO OnlineKazFinance JSC is 22.80% per annum
19.12.25 11:33	/AMENDED/ Interest rate for the second coupon period on bonds KZ2C00015568 (MFOKb30) of MFO OnlineKazFinance JSC is 22.80% per annum
19.12.25 11:15	MFO OnlineKazFinance JSC paid the first coupon on bonds KZ2C00010833 (MFOKb27)
17.12.25 12:20	Interest rate for sixth coupon period on bonds KZ2C00013274 (MFOKb26) of MFO OnlineKazFinance JSC is 20.87% per annum
17.12.25 10:05	From December 17, Freedom Finance JSC was assigned the status of market maker on KASE for three issues of bonds of MFO OnlineKazFinance JSC
11.12.25 21:54	MFO OnlineKazFinance JSC paid the 10th coupon on bonds KZ2C00011906 (MFOKb21)

1

2

3

4

5

...

67

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule