MFOKb24 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb24

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
20.03.26 (17:00)	98,4499	96,0700	98,4499	97,0287	98,4499	96,0723	10	856	0,835	1,7
19.03.26	98,4500	98,2000	98,4500	98,3916	98,4500	98,2000	12	37 890	37,4	77,6
From 11.03.25	991,9800	95,2901	98,4499	181,6147	1 000,0000	95,2901	3 935	4 478 245	4 466,8	8 720,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
20.03.26	16:55:18	98,4499	+0,46	6	0,006	0,012
20.03.26	13:46:26	98,0000	0	277	0,273	0,566
20.03.26	13:42:25	98,0000	+0,87	99	0,097	0,202
20.03.26	11:30:53	96,0723	-1,11	392	0,378	0,785
20.03.26	11:30:53	97,0000	-0,15	52	0,051	0,105
20.03.26	11:30:53	97,0000	-0,15	3	0,003	0,006
20.03.26	11:30:53	97,1000	-0,05	1	0,001	0,002
20.03.26	11:30:53	97,1001	-0,05	10	0,010	0,020
20.03.26	11:30:53	97,1500	0,00	8	0,008	0,016
20.03.26	11:30:53	97,1501	-1,32	8	0,008	0,016

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	-	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	07.11.25	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	25.12.25	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	-	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	24.11.25	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	24.11.25	–
MFOKb32	KZ2C00016459	main	debt securities	bonds	-	–
MFOKb33	KZ2C00016467	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

18.03.26 12:56

Interest rate for fifth coupon period on bonds KZ2C00015576 (MFOKb31) of Microfinance Organization OnlineKazFinance – 21.24 % APR

18.03.26 12:50

Interest rate for fifth coupon period on bonds KZ2C00015568 (MFOKb30) of Microfinance Organization OnlineKazFinance – 21.24 % APR

18.03.26 12:17

Microfinance Organization OnlineKazFinance paid 12th coupon on bonds KZ2C00013258 (MFOKb24)

17.03.26 10:25

Interest rate for ninth coupon period on bonds KZ2C00013274 (MFOKb26) of Microfinance Organization OnlineKazFinance – 19.54 % APR

12.03.26 14:42

Interest rate for 19th coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 20.46 % APR

10.03.26 10:22

Microfinance Organization OnlineKazFinance paid 11th coupon on bonds KZ2C00013266 (MFOKb25)

10.03.26 10:20

Microfinance Organization OnlineKazFinance paid 13th coupon on bonds KZ2C00011906 (MFOKb21)

04.03.26 12:17

Microfinance Organization OnlineKazFinance paid 22nd coupon on bonds KZ2C00010478 (MFOKb18)

02.03.26 11:00

Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00015394 (MFOKb28)

27.02.26 12:48

AS OF MARCH 1, REPRESENTATIVE LIST OF KASE_BM* SERIES INDEXES WILL CONSIST OF 86 BONDS

1

2

3

4

5

...

73

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule