MFOKb24 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb24

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
13.02.26 (17:00)	99,9500	99,8998	99,9000	99,8985	99,9000	99,6000	22	8 833	8,8	17,9
12.02.26	100,0000	99,6000	99,9700	99,9353	99,9700	99,6000	10	6 478	6,5	13,2
From 11.03.25	991,9800	96,7591	99,9000	184,3870	1 000,0000	96,4285	3 523	4 332 808	4 322,0	8 426,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
13.02.26	16:41:57	99,9000	0	68	0,068	0,138
13.02.26	15:27:18	99,9000	0	72	0,072	0,146
13.02.26	15:25:52	99,9000	0	263	0,263	0,532
13.02.26	15:24:23	99,9000	0	949	0,949	1,92
13.02.26	15:23:59	99,9000	0	13	0,013	0,026
13.02.26	15:00:00	99,9000	0	10	0,010	0,020
13.02.26	14:28:33	99,9000	0	639	0,639	1,29
13.02.26	14:27:51	99,9000	0	3 362	3,36	6,80
13.02.26	14:23:07	99,9000	0	8	0,008	0,016
13.02.26	14:17:40	99,9000	0	19	0,019	0,038

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	-	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	07.11.25	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	25.12.25	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	-	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	24.11.25	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	24.11.25	–
MFOKb32	KZ2C00016459	main	debt securities	bonds	-	–
MFOKb33	KZ2C00016467	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

12.02.26 10:46	Interest rate for 18th coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 20.52 % APR
09.02.26 16:32	Microfinance Organization OnlineKazFinance paid 10th coupon on bonds KZ2C00013266 (MFOKb25)
09.02.26 16:21	Microfinance Organization OnlineKazFinance paid 12th coupon on bonds KZ2C00011906 (MFOKb21)
04.02.26 17:18	Microfinance Organization OnlineKazFinance paid first coupon on bonds KZ2C00015394 (MFOKb28)
04.02.26 17:16	Microfinance Organization OnlineKazFinance paid 21st coupon on bonds KZ2C00010478 (MFOKb18)
04.02.26 14:58	Microfinance Organization OnlineKazFinance says S&P Global Ratings revoked its ratings for the company at the issuer's initiative
02.02.26 16:59	Information on shares and shareholders of "Microfinance Organization OnlineKazFinance" as of January 1, 2026
28.01.26 10:12	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00015568 (MFOKb30)
28.01.26 10:10	Freedom Finance was assigned the status of market maker on KASE for bonds KZ2C00015394 (MFOKb28) of Microfinance Organization OnlineKazFinance, effective January 28
27.01.26 11:01	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00015576 (MFOKb31)

1

2

3

4

5

...

70

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule