MFOKb24

Trades

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
13.03.25 (13:09)	989,6000	989,6000	989,6000	989,6000	989,6000	989,5900	4	89 866	88,9	181,8
12.03.25	989,5000	989,0200	989,0200	989,0200	989,5000	989,0200	11	172 592	170,7	349,4
From 11.03.25	–	–	989,6000	989,2186	989,6000	989,0200	15	262 458	259,6	531,2

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
13.03.25 (13:09)	989,6000	989,6000	989,6000	989,6000	989,6000	989,5900	4	89 866	88,9	181,8
12.03.25	989,5000	989,0200	989,0200	989,0200	989,5000	989,0200	11	172 592	170,7	349,4
From 11.03.25	–	–	989,6000	989,2186	989,6000	989,0200	15	262 458	259,6	531,2

Date/Period	Bid	Offer	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
13.03.25 (13:09)	–	–	–	–	–	4	89 866	88,9	181,8
12.03.25	–	–	–	–	–	11	172 592	170,7	349,4
From 11.03.25	–	–	–	–	–	15	262 458	259,6	531,2

Last 10 deals with MFOKb24
(except for special trading sessions)

Deal date	Deal time	Value	trend, %	Объём бумаг	Volume, mln KZT	Volume, USD th
13.03.25	13:09:22	989,6000	+0,00	60 561	59,9	122,5
13.03.25	12:56:28	989,5900	-0,00	9 094	9,0	18,4
13.03.25	12:30:08	989,6000	0	10 106	10,0	20,4
13.03.25	12:22:00	989,6000	+0,06	10 105	10,0	20,4
12.03.25	16:55:17	989,0200	+1 131,96	25 277	25,0	51,2
12.03.25	16:55:17	989,0200	+1 131,96	100 000	98,9	202,4
12.03.25	16:31:28	989,5000	+5 222,75	100	0,099	0,203
12.03.25	15:32:55	989,0200	+666,68	13 020	12,9	26,4
12.03.25	14:28:45	989,0200	+792,70	11 122	11,0	22,5
12.03.25	14:13:46	989,0200	+31,68	204	0,202	0,413

Deal date	Deal time	Value	trend, %	Объём бумаг	Volume, mln KZT	Volume, USD th
13.03.25	13:09:22	989,6000	+0,00	60 561	59,9	122,5
13.03.25	12:56:28	989,5900	-0,00	9 094	9,0	18,4
13.03.25	12:30:08	989,6000	0	10 106	10,0	20,4
13.03.25	12:22:00	989,6000	+0,06	10 105	10,0	20,4
12.03.25	16:55:17	989,0200	+1 131,96	25 277	25,0	51,2
12.03.25	16:55:17	989,0200	+1 131,96	100 000	98,9	202,4
12.03.25	16:31:28	989,5000	+5 222,75	100	0,099	0,203
12.03.25	15:32:55	989,0200	+666,68	13 020	12,9	26,4
12.03.25	14:28:45	989,0200	+792,70	11 122	11,0	22,5
12.03.25	14:13:46	989,0200	+31,68	204	0,202	0,413

Deal date	Deal time	Объём бумаг	Volume, mln KZT	Volume, USD th
13.03.25	13:09:22	60 561	59,9	122,5
13.03.25	12:56:28	9 094	9,0	18,4
13.03.25	12:30:08	10 106	10,0	20,4
13.03.25	12:22:00	10 105	10,0	20,4
12.03.25	16:55:17	25 277	25,0	51,2
12.03.25	16:55:17	100 000	98,9	202,4
12.03.25	16:31:28	100	0,099	0,203
12.03.25	15:32:55	13 020	12,9	26,4
12.03.25	14:28:45	11 122	11,0	22,5
12.03.25	14:13:46	204	0,202	0,413

Other securities "Microfinance Organization OnlineKazFinance" JSC

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb11	KZ2C00009769	main	debt securities	bonds	05.06.23	KASE_BM*
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	KASE_BM*
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	KASE_BM*
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	KASE_BM*
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	KASE_BM*
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	KASE_BM*
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	–	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	–	–

Characteristics of the securities

Trading code:

MFOKb24

List of securities:

official, main board, category "bonds"

System of quotation:

gross price

Unit of quotation:

quotation currency

Quotation currency:

KZT

Quotation accuracy:

2 characters

Number of securities in one lot:

1,0

Trade lists admission date:

07.02.25

Trade opening date:

11.03.25

Market Makers:

absent

Bond's name:

coupon bonds

ISIN:

KZ2C00013258

ISIN:

KZ2C00013258

Currency of issue and service:

KZT

Nominal value in issue's currency:

1 000,00

Number of registered bonds:

5 000 000

Issue volume, KZT:

5 000 000 000

Coupon rate type:

fixed

Settlement basis (days in month / days in year:

30/360

Circulation term, years:

3,00

Admission initiator:

"Microfinance Organization OnlineKazFinance" JSC

Prospectuses

News

Highlighted news contain information on the company ratings

12.03.25 15:10	Interest rate for seventh coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 20.41 % per annum
12.03.25 10:33	Microfinance Organization OnlineKazFinance paid fourth coupon on bonds KZ2P00012545 (MFMOb8)
12.03.25 10:31	Microfinance Organization OnlineKazFinance paid seventh coupon on bonds KZ2P00011695 (MFMOb5)
11.03.25 14:51	Interest rate for 16th coupon period on bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance – 21.32 % per annum
07.03.25 15:03	Trading in bonds KZ2C00013258 (MFOKb24) of Microfinance Organization OnlineKazFinance opens on KASE from March 11
07.03.25 11:44	A. Mukhamejanov appointed general director of Microfinance Organization OnlineKazFinance
06.03.25 10:34	Microfinance Organization OnlineKazFinance paid 10th coupon on bonds KZ2C00010478 (MFOKb18)
05.03.25 15:52	Microfinance Organization OnlineKazFinance paid fourth coupon on bonds KZ2C00011914 (MFOKb22)
27.02.25 15:54	Interest rate for 21st coupon period on bonds KZ2C00009769 (MFOKb11) of Microfinance Organization OnlineKazFinance – 23.48 % per annum
27.02.25 12:37	Agency of Republic of Kazakhstan for Regulation and Development of Financial Market registered amended issue prospectuses of bonds KZ2C00013266 (MFOKb25) and KZ2C00013274 (MFOKb26) Microfinance Organization OnlineKazFinance

All issuer news

Trading

Last 10 deals with MFOKb24 (except for special trading sessions)

Other securities "Microfinance Organization OnlineKazFinance" JSC

Last 10 deals with MFOKb24
(except for special trading sessions)