MFOKb24 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb24

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
18.09.25	–	–	–	–	–	–	–	–	–	–
17.09.25	100,0000	100,0000	101,8000	100,0121	101,8000	100,0000	12	7 440	7,5	13,8
From 11.03.25	991,9800	96,7591	101,8000	202,7542	1 000,0000	98,5000	1 823	3 561 456	3 548,2	6 943,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.09.25	16:58:56	101,8000	+1,80	50	0,051	0,095
17.09.25	16:21:57	100,0000	0	1 254	1,26	2,33
17.09.25	16:10:51	100,0000	0	788	0,790	1,46
17.09.25	15:25:29	100,0000	0	1 417	1,42	2,63
17.09.25	15:25:29	100,0000	0	3 541	3,55	6,58
17.09.25	15:02:13	100,0000	0	5	0,005	0,009
17.09.25	12:07:13	100,0000	0	5	0,005	0,009
17.09.25	12:04:11	100,0000	0	200	0,201	0,372
17.09.25	11:38:00	100,0000	0	3	0,003	0,006
17.09.25	11:37:12	100,0000	0	23	0,023	0,043

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

17.09.25 10:40	Interest rate for third coupon period on bonds KZ2C00013274 (MFOKb26) of Microfinance Organization OnlineKazFinance – 21.72 % APR
11.09.25 17:15	Interest rate for 13th coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 22.49 % APR
11.09.25 17:09	Interest rate for 22nd coupon period on bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance – 23.22 % APR
11.09.25 10:13	Microfinance Organization OnlineKazFinance paid fifth coupon on bonds KZ2C00013266 (MFOKb25)
11.09.25 10:10	Microfinance Organization OnlineKazFinance paid seventh coupon on bonds KZ2C00011906 (MFOKb21)
08.09.25 11:13	Microfinance Organization OnlineKazFinance paid 16th coupon on bonds KZ2C00010478 (MFOKb18)
03.09.25 09:57	Microfinance Organization OnlineKazFinance paid sixth coupon on bonds KZ2C00013241 (MFOKb23)
29.08.25 17:51	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00013274 (MFOKb26)
29.08.25 17:49	Microfinance Organization OnlineKazFinance paid 10th coupon on bonds KZ2C00011914 (MFOKb22)
29.08.25 11:21	Interest rate for fifth coupon period on bonds KZ2C00013266 (MFOKb25) of Microfinance Organization OnlineKazFinance – 22.40 % per annum

1

2

3

4

5

...

60

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule