For Investors/
Financial Instruments/
MFOKb22
MFOKb22
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011914 Last coupon rate, % APR : 19,000Days to maturity: 144
Circulation period: 21.10.24 – 21.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.05.26 (17:01) | 96,2385 | 96,2384 | 96,2385 | 95,7160 | 96,2385 | 95,5077 | 6 | 335 | ||
25.05.26 | 96,0000 | 95,6623 | 96,0000 | 95,7918 | 96,0000 | 95,6623 | 7 | 3 898 | ||
From 21.10.24 | 984,1700 | 53,0000 | 96,2385 | 205,6084 | 984,1700 | 51,0000 | 7 902 | 7 685 085 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.05.26 | 15:38:39 | 96,2385 | +0,72 | 1 | ||
26.05.26 | 14:14:19 | 95,5500 | -0,72 | 10 | ||
26.05.26 | 12:59:12 | 96,2385 | +0,77 | 91 | ||
26.05.26 | 12:04:19 | 95,5077 | -0,04 | 20 | ||
26.05.26 | 11:57:52 | 95,5077 | -0,04 | 163 | ||
26.05.26 | 11:57:52 | 95,5500 | -0,47 | 50 | ||
25.05.26 | 16:55:50 | 96,0000 | 0 | 80 | ||
25.05.26 | 16:55:16 | 96,0000 | 0 | 1 252 | ||
25.05.26 | 15:14:57 | 96,0000 | 0 | 30 | ||
25.05.26 | 14:01:28 | 96,0000 | +0,35 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 26.05.26 14:42
25.05.26 11:55
25.05.26 11:06
19.05.26 16:48
18.05.26 12:34
18.05.26 12:32
15.05.26 10:25
12.05.26 10:57
08.05.26 10:27
05.05.26 14:20
1
2
3
4
5
...
77