MFOKb22
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011914 Last coupon rate, % APR : 19,000Days to maturity: 34
Circulation period: 21.10.24 – 21.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.09.26 | – | – | – | – | – | – | – | – | ||
| 16.09.26 | 98,9561 | 98,7687 | 98,9561 | 98,9509 | 98,9561 | 98,7687 | 3 | 145 | ||
| From 21.10.24 | 984,1700 | 53,0000 | 98,9561 | 201,1504 | 984,1700 | 51,0000 | 8 624 | 8 011 164 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 16.09.26 | 16:09:48 | 98,9561 | +0,19 | 56 | ||
| 16.09.26 | 14:59:25 | 98,7687 | -0,19 | 4 | ||
| 16.09.26 | 13:36:33 | 98,9561 | +0,03 | 85 | ||
| 15.09.26 | 15:10:23 | 98,9263 | 0 | 69 | ||
| 15.09.26 | 14:49:39 | 98,9263 | +0,04 | 11 | ||
| 15.09.26 | 13:36:21 | 98,8900 | -0,04 | 27 | ||
| 15.09.26 | 13:06:45 | 98,9263 | +0,04 | 35 | ||
| 15.09.26 | 12:18:47 | 98,8900 | 0,00 | 1 400 | ||
| 14.09.26 | 16:30:38 | 98,8897 | 0,00 | 1 | ||
| 14.09.26 | 15:15:50 | 98,8900 | 0 | 276 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 16.09.26 12:23
16.09.26 11:56
16.09.26 11:53
10.09.26 10:32
09.09.26 12:21
08.09.26 16:59
04.09.26 10:42
04.09.26 10:41
03.09.26 16:30
03.09.26 11:07