MFOKb22
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011914 Last coupon rate, % APR : 19,000Days to maturity: 88
Circulation period: 21.10.24 – 21.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
23.07.26 | – | – | – | – | – | – | – | – | ||
22.07.26 | 97,6000 | 97,1784 | 97,1784 | 97,4450 | 97,6000 | 97,1784 | 10 | 223 | ||
From 21.10.24 | 984,1700 | 53,0000 | 97,1784 | 203,1427 | 984,1700 | 51,0000 | 8 254 | 7 859 128 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.07.26 | 15:23:01 | 97,1784 | -0,43 | 70 | ||
22.07.26 | 15:08:19 | 97,6000 | 0 | 63 | ||
22.07.26 | 14:24:14 | 97,6000 | 0 | 58 | ||
22.07.26 | 14:24:14 | 97,2100 | +0,03 | 1 | ||
22.07.26 | 13:22:54 | 97,1784 | 0,00 | 6 | ||
22.07.26 | 13:20:21 | 97,1785 | -0,43 | 1 | ||
22.07.26 | 12:26:35 | 97,5990 | 0 | 3 | ||
22.07.26 | 12:25:39 | 97,5990 | 0 | 11 | ||
22.07.26 | 12:13:37 | 97,5990 | +0,43 | 6 | ||
22.07.26 | 12:09:03 | 97,1785 | +0,03 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – | |
News
Highlighted news contain information on the company ratings 20.07.26 11:26
20.07.26 11:12
16.07.26 16:24
15.07.26 16:02
14.07.26 11:35
10.07.26 11:03
10.07.26 10:30
08.07.26 12:42
08.07.26 12:37
03.07.26 17:47
1
2
3
4
5
...
81