MFOKb22
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011914 Last coupon rate, % APR : 19,000Days to maturity: 48
Circulation period: 21.10.24 – 21.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.26 | – | – | – | – | – | – | – | – | ||
| 02.09.26 | 98,6000 | 98,5100 | 98,5100 | 98,5460 | 98,5461 | 98,5100 | 21 | 1 286 | ||
| From 21.10.24 | 984,1700 | 53,0000 | 98,5100 | 201,9270 | 984,1700 | 51,0000 | 8 545 | 7 950 911 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 15:58:55 | 98,5100 | -0,04 | 2 | ||
| 02.09.26 | 15:55:22 | 98,5461 | 0 | 85 | ||
| 02.09.26 | 15:55:22 | 98,5460 | 0,00 | 1 | ||
| 02.09.26 | 15:55:22 | 98,5459 | 0,00 | 1 | ||
| 02.09.26 | 15:55:22 | 98,5458 | 0,00 | 1 | ||
| 02.09.26 | 15:55:22 | 98,5457 | 0,00 | 1 | ||
| 02.09.26 | 15:55:22 | 98,5456 | 0,00 | 1 | ||
| 02.09.26 | 15:55:22 | 98,5455 | 0,00 | 1 | ||
| 02.09.26 | 15:55:22 | 98,5454 | 0,00 | 1 | ||
| 02.09.26 | 15:55:22 | 98,5453 | 0,00 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 02.09.26 11:27
31.08.26 16:10
31.08.26 16:07
31.08.26 11:34
27.08.26 14:32
27.08.26 12:25
27.08.26 11:29
27.08.26 10:21
26.08.26 17:48
26.08.26 17:44
1
2
3
4
5
...
84