MFOKb22 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

MFOKb22

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
22.04.26 (17:00)	95,1980	94,3200	95,0000	94,8883	95,1980	94,5000	7	415	0,394	0,848
21.04.26	94,2863	95,1737	94,2863	94,2863	94,2863	94,2863	1	1	0,001	0,002
From 21.10.24	984,1700	53,0000	95,0000	206,9111	984,1700	51,0000	7 728	7 596 824	7 419,6	14 568,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
22.04.26	16:55:08	95,0000	+0,53	4	0,004	0,008
22.04.26	16:44:07	94,5000	0	68	0,064	0,138
22.04.26	13:43:18	94,5000	0	39	0,037	0,079
22.04.26	13:09:06	94,5000	-0,73	76	0,072	0,155
22.04.26	11:51:34	95,1980	0	226	0,215	0,463
22.04.26	11:33:14	95,1980	0	1	0,001	0,002
22.04.26	11:32:51	95,1980	+0,97	1	0,001	0,002
21.04.26	11:31:04	94,2863	+0,03	1	0,001	0,002
20.04.26	16:55:07	94,2600	-0,85	220	0,207	0,442
17.04.26	16:55:28	95,0720	0	6	0,006	0,012

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	-	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	07.11.25	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	25.12.25	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	-	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	24.11.25	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	24.11.25	–
MFOKb32	KZ2C00016459	main	debt securities	bonds	-	–
MFOKb33	KZ2C00016467	main	debt securities	bonds	-	–
MFOKb34	KZ2C00017994	main	debt securities	commercial bonds	22.04.26	–

News

Highlighted news contain information on the company ratings

22.04.26 10:37

Microfinance Organization OnlineKazFinance paid 20th coupon on bonds KZ2C00010916 (MFOKb20)

22.04.26 10:29

Microfinance Organization OnlineKazFinance paid 13th coupon on bonds KZ2C00013258 (MFOKb24)

16.04.26 12:00

Interest rate for sixth coupon period on bonds KZ2C00015576 (MFOKb31) of Microfinance Organization OnlineKazFinance – 21.01 % APR

16.04.26 11:53

Interest rate for sixth coupon period on bonds KZ2C00015568 (MFOKb30) of Microfinance Organization OnlineKazFinance – 21.01 % APR

16.04.26 11:36

Interest rate for 10th coupon period on bonds KZ2C00013274 (MFOKb26) of Microfinance Organization OnlineKazFinance – 19.07 % APR

15.04.26 16:26

As of April 15, bonds KZ2C00017994 (MFOKb34) of Microfinance Organization OnlineKazFinance are included in "commercial bonds" category of KASE official list's main market

13.04.26 12:16

Interest rate for 20th coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 20.01 % APR

10.04.26 10:52

Board of Directors of Microfinance Organization OnlineKazFinance decided to issue 9,263 common shares of the company

07.04.26 16:45

Microfinance Organization OnlineKazFinance paid 12th coupon on bonds KZ2C00013266 (MFOKb25)

07.04.26 16:43

Microfinance Organization OnlineKazFinance paid 14th coupon on bonds KZ2C00011906 (MFOKb21)

1

2

3

4

5

...

75

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule