For Investors/
Financial Instruments/
MFOKb22
MFOKb22
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011914 Last coupon rate, % APR : 19,000Days to maturity: 165
Circulation period: 21.10.24 – 21.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
06.05.26 (17:00) | 95,5400 | 95,5400 | 95,5400 | 95,4412 | 95,5400 | 94,7241 | 4 | 2 890 | ||
05.05.26 | 95,5196 | 94,6944 | 95,5150 | 95,4516 | 95,5196 | 94,6944 | 9 | 2 360 | ||
From 21.10.24 | 984,1700 | 53,0000 | 95,5400 | 206,4690 | 984,1700 | 51,0000 | 7 806 | 7 625 426 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.26 | 16:55:28 | 95,5400 | 0 | 504 | ||
06.05.26 | 15:55:18 | 95,5400 | 0 | 2 000 | ||
06.05.26 | 14:31:46 | 95,5400 | +0,86 | 36 | ||
06.05.26 | 11:47:14 | 94,7241 | -0,83 | 350 | ||
05.05.26 | 16:06:25 | 95,5150 | 0 | 171 | ||
05.05.26 | 15:42:41 | 95,5150 | 0 | 1 500 | ||
05.05.26 | 15:13:56 | 95,5150 | +0,02 | 329 | ||
05.05.26 | 14:17:04 | 95,5000 | 0 | 25 | ||
05.05.26 | 14:17:04 | 95,5000 | -0,02 | 5 | ||
05.05.26 | 11:58:07 | 95,5196 | +0,76 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
News
Highlighted news contain information on the company ratings 05.05.26 14:20
04.05.26 11:52
29.04.26 15:12
29.04.26 15:08
29.04.26 14:33
27.04.26 15:55
27.04.26 15:47
27.04.26 15:09
27.04.26 10:33
27.04.26 10:22
1
2
3
4
5
...
76