MFOKb22
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011914 Last coupon rate, % APR : 19,000Days to maturity: 20
Circulation period: 21.10.24 – 21.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.26 | – | – | – | – | – | – | – | – | ||
| 30.09.26 | 99,2541 | 99,1400 | 99,1970 | 99,1564 | 99,2000 | 99,1400 | 16 | 6 771 | ||
| From 21.10.24 | 984,1700 | 53,0000 | 99,1970 | 197,9693 | 984,1700 | 51,0000 | 8 724 | 8 268 918 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.09.26 | 16:31:07 | 99,1970 | 0 | 174 | ||
| 30.09.26 | 16:08:10 | 99,1970 | 0 | 204 | ||
| 30.09.26 | 15:42:08 | 99,1970 | 0,00 | 519 | ||
| 30.09.26 | 15:25:53 | 99,1975 | 0 | 474 | ||
| 30.09.26 | 15:25:53 | 99,1400 | 0 | 1 | ||
| 30.09.26 | 14:29:01 | 99,1400 | -0,01 | 40 | ||
| 30.09.26 | 14:02:16 | 99,1409 | -0,01 | 4 700 | ||
| 30.09.26 | 14:02:16 | 99,1410 | -0,01 | 100 | ||
| 30.09.26 | 14:02:16 | 99,1500 | -0,05 | 99 | ||
| 30.09.26 | 13:50:33 | 99,2000 | 0 | 302 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 30.09.26 12:12
30.09.26 12:10
30.09.26 12:08
30.09.26 12:05
29.09.26 12:12
28.09.26 15:13
25.09.26 11:14
22.09.26 10:09
21.09.26 14:36
18.09.26 10:44