For Investors/
Financial Instruments/
MFOKb22
MFOKb22
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011914 Last coupon rate, % APR : 19,000Days to maturity: 110
Circulation period: 21.10.24 – 21.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
01.07.26 (17:00) | 97,3893 | 97,3893 | 97,3893 | 97,3893 | 97,3893 | 97,3893 | 6 | 713 | ||
30.06.26 | 97,4000 | 97,3667 | 97,3668 | 97,3668 | 97,3668 | 97,3667 | 3 | 202 | ||
From 21.10.24 | 984,1700 | 53,0000 | 97,3893 | 203,6156 | 984,1700 | 51,0000 | 8 132 | 7 824 202 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.26 | 15:41:14 | 97,3893 | 0 | 5 | ||
01.07.26 | 12:50:50 | 97,3893 | 0 | 600 | ||
01.07.26 | 12:44:10 | 97,3893 | 0 | 59 | ||
01.07.26 | 12:26:41 | 97,3893 | 0 | 1 | ||
01.07.26 | 12:13:54 | 97,3893 | 0 | 31 | ||
01.07.26 | 11:44:49 | 97,3893 | +0,02 | 17 | ||
30.06.26 | 16:11:12 | 97,3668 | 0 | 195 | ||
30.06.26 | 16:11:12 | 97,3667 | 0 | 5 | ||
30.06.26 | 14:08:58 | 97,3667 | +0,02 | 2 | ||
29.06.26 | 16:24:19 | 97,3444 | 0 | 1 273 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – | |
News
Highlighted news contain information on the company ratings 30.06.26 10:41
30.06.26 10:37
30.06.26 10:36
26.06.26 14:28
24.06.26 10:21
17.06.26 14:42
17.06.26 12:30
17.06.26 12:27
17.06.26 12:18
12.06.26 17:40
1
2
3
4
5
...
79