For Investors/
Financial Instruments/
MFOKb22
MFOKb22
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011914 Last coupon rate, % APR : 19,000Days to maturity: 138
Circulation period: 21.10.24 – 21.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.06.26 (17:00) | 96,2000 | 96,2000 | 96,2000 | 96,2000 | 96,2000 | 96,2000 | 5 | 180 | ||
02.06.26 | 96,4000 | 95,7000 | 95,7000 | 95,8473 | 96,3825 | 95,6808 | 9 | 644 | ||
From 21.10.24 | 984,1700 | 53,0000 | 96,2000 | 204,8158 | 984,1700 | 51,0000 | 7 963 | 7 737 111 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.06.26 | 14:46:37 | 96,2000 | 0 | 10 | ||
03.06.26 | 13:49:02 | 96,2000 | 0 | 51 | ||
03.06.26 | 12:54:17 | 96,2000 | 0 | 14 | ||
03.06.26 | 12:06:06 | 96,2000 | 0 | 5 | ||
03.06.26 | 11:39:32 | 96,2000 | +0,21 | 100 | ||
02.06.26 | 15:07:55 | 95,7000 | -0,31 | 248 | ||
02.06.26 | 15:07:55 | 95,8000 | -0,21 | 2 | ||
02.06.26 | 15:07:55 | 96,0000 | -0,40 | 250 | ||
02.06.26 | 15:07:29 | 96,3825 | 0 | 1 | ||
02.06.26 | 14:04:34 | 96,3825 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 01.06.26 12:38
28.05.26 17:50
28.05.26 17:47
28.05.26 17:45
28.05.26 17:41
28.05.26 16:59
28.05.26 16:57
28.05.26 16:54
28.05.26 16:52
26.05.26 14:42
1
2
3
4
5
...
78