EN
19 July 2025, 03:51
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFOKb22

MFOKb22

"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011914 Last coupon rate, % APR : 19,000
Days to maturity: 452
Circulation period: 21.10.24 – 21.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
18.07.25 (17:00)
97,2100
97,2000
97,2100
97,2091
97,2100
97,2000
32
22 655
22,3
41,9
17.07.25
97,2100
96,9999
97,2000
97,1658
97,2100
95,8103
15
8 677
8,6
16,2
From 21.10.24
984,1700
53,0000
97,2100
239,1179
984,1700
51,0000
3 508
5 882 934
5 758,6
11 404,3

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
18.07.25
16:02:47
97,2100
0
170
0,168
0,315
18.07.25
15:48:37
97,2100
0
88
0,087
0,163
18.07.25
15:46:44
97,2100
0
7
0,007
0,013
18.07.25
15:40:09
97,2100
0
55
0,054
0,102
18.07.25
14:55:30
97,2100
+0,01
5
0,005
0,009
18.07.25
14:27:38
97,2000
-0,01
2
0,002
0,004
18.07.25
13:40:45
97,2100
0
1
0,001
0,002
18.07.25
13:18:00
97,2100
0
8
0,008
0,015
18.07.25
13:08:53
97,2100
0
1 408
1,39
2,61
18.07.25
13:00:34
97,2100
0
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2C00010171
main
debt securities
bonds
15.11.23
KZ2C00010668
main
debt securities
коммерческие облигации
KZ2C00010478
main
debt securities
bonds
29.04.24
KZ2C00010825
main
debt securities
bonds
15.03.24
KZ2C00010916
main
debt securities
bonds
12.08.24
KZ2C00011906
main
debt securities
bonds
21.10.24
KZ2C00011914
main
debt securities
bonds
21.10.24
KZ2C00013241
main
debt securities
bonds
25.02.25
KZ2C00013258
main
debt securities
bonds
11.03.25
KZ2C00013266
main
debt securities
bonds
01.04.25
KZ2C00013274
main
debt securities
bonds
01.04.25
KZ2C00010833
main
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule