For Investors/
Financial Instruments/
MFOKb22
MFOKb22
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011914 Last coupon rate, % APR : 19,000Days to maturity: 151
Circulation period: 21.10.24 – 21.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.05.26 (17:00) | 95,9890 | 95,9039 | 95,9890 | 95,9235 | 95,9890 | 95,1472 | 4 | 4 673 | ||
19.05.26 | 96,0000 | 95,8778 | 95,8778 | 95,3324 | 96,0000 | 95,0000 | 13 | 7 657 | ||
From 21.10.24 | 984,1700 | 53,0000 | 95,9890 | 205,9277 | 984,1700 | 51,0000 | 7 872 | 7 662 822 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.05.26 | 14:12:38 | 95,9890 | +0,49 | 1 185 | ||
20.05.26 | 14:01:29 | 95,5246 | -0,40 | 9 | ||
20.05.26 | 11:31:26 | 95,9039 | +0,80 | 3 471 | ||
20.05.26 | 11:30:03 | 95,1472 | -0,76 | 8 | ||
19.05.26 | 16:36:50 | 95,8778 | 0 | 30 | ||
19.05.26 | 15:49:38 | 95,8778 | 0 | 20 | ||
19.05.26 | 15:48:02 | 95,8778 | 0 | 6 | ||
19.05.26 | 15:41:38 | 95,8778 | 0 | 27 | ||
19.05.26 | 15:34:25 | 95,8778 | 0 | 43 | ||
19.05.26 | 13:43:03 | 95,8778 | 0 | 17 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
News
Highlighted news contain information on the company ratings 19.05.26 16:48
18.05.26 12:34
18.05.26 12:32
15.05.26 10:25
12.05.26 10:57
08.05.26 10:27
05.05.26 14:20
04.05.26 11:52
29.04.26 15:12
29.04.26 15:08
1
2
3
4
5
...
77