For Investors/
Financial Instruments/
MFOKb22
MFOKb22
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011914 Last coupon rate, % APR : 19,000Days to maturity: 124
Circulation period: 21.10.24 – 21.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.06.26 (17:00) | 97,0750 | 96,4401 | 96,4401 | 97,0624 | 97,0750 | 96,4401 | 8 | 1 729 | ||
16.06.26 | 97,0522 | 96,6000 | 96,7000 | 97,0067 | 97,0522 | 96,6000 | 11 | 2 368 | ||
From 21.10.24 | 984,1700 | 53,0000 | 96,4401 | 204,3285 | 984,1700 | 51,0000 | 8 050 | 7 772 090 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.06.26 | 16:36:57 | 96,4401 | -0,47 | 34 | ||
17.06.26 | 16:36:57 | 96,8995 | -0,18 | 1 | ||
17.06.26 | 15:51:58 | 97,0750 | 0 | 75 | ||
17.06.26 | 14:32:01 | 97,0750 | 0 | 29 | ||
17.06.26 | 14:24:34 | 97,0750 | 0 | 1 375 | ||
17.06.26 | 14:24:34 | 97,0749 | 0,00 | 5 | ||
17.06.26 | 13:58:24 | 97,0750 | 0 | 19 | ||
17.06.26 | 11:46:39 | 97,0750 | +0,39 | 191 | ||
16.06.26 | 15:03:23 | 96,7000 | 0 | 135 | ||
16.06.26 | 15:02:35 | 96,7000 | -0,36 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – | |
News
Highlighted news contain information on the company ratings 17.06.26 14:42
17.06.26 12:30
17.06.26 12:27
17.06.26 12:18
12.06.26 17:40
11.06.26 16:12
10.06.26 10:10
08.06.26 09:59
05.06.26 10:40
04.06.26 11:44
1
2
3
4
5
...
79