MFOKb22 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb22

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
06.02.26 (17:00)	96,1000	95,0000	96,1000	95,9437	96,1000	94,8898	24	29 998	29,0	58,6
05.02.26	96,1000	95,0000	95,0000	95,4464	96,0999	94,8716	12	2 137	2,1	4,1
From 21.10.24	984,1700	53,0000	96,1000	210,4432	984,1700	51,0000	7 324	7 364 581	7 197,3	14 111,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
06.02.26	16:43:29	96,1000	+0,00	3 215	3,12	6,29
06.02.26	16:43:06	96,0992	+0,10	889	0,861	1,74
06.02.26	16:42:35	96,0000	+0,00	18 619	18,02	36,40
06.02.26	16:39:03	95,9999	0,00	150	0,145	0,293
06.02.26	16:35:27	96,0000	0	18	0,017	0,035
06.02.26	16:30:05	96,0000	+0,00	155	0,150	0,303
06.02.26	16:20:26	95,9999	0	2 170	2,10	4,24
06.02.26	16:18:36	95,9999	0	2 000	1,94	3,91
06.02.26	16:17:50	95,9999	0	166	0,161	0,325
06.02.26	14:55:56	95,9999	+0,84	6	0,006	0,012

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	-	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	07.11.25	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	25.12.25	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	-	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	24.11.25	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	24.11.25	–
MFOKb32	KZ2C00016459	main	debt securities	bonds	-	–
MFOKb33	KZ2C00016467	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

04.02.26 14:58	Microfinance Organization OnlineKazFinance says S&P Global Ratings revoked its ratings for the company at the issuer's initiative
02.02.26 16:59	Information on shares and shareholders of "Microfinance Organization OnlineKazFinance" as of January 1, 2026
28.01.26 10:12	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00015568 (MFOKb30)
28.01.26 10:10	Freedom Finance was assigned the status of market maker on KASE for bonds KZ2C00015394 (MFOKb28) of Microfinance Organization OnlineKazFinance, effective January 28
27.01.26 11:01	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00015576 (MFOKb31)
27.01.26 10:59	Microfinance Organization OnlineKazFinance paid 15th coupon on bonds KZ2C00011914 (MFOKb22)
26.01.26 16:40	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00010833 (MFOKb27)
26.01.26 16:28	Microfinance Organization OnlineKazFinance paid 11th coupon on bonds KZ2C00013241 (MFOKb23)
26.01.26 16:23	Microfinance Organization OnlineKazFinance paid 22nd coupon on bonds KZ2C00010825 (MFOKb19)
26.01.26 10:56	Microfinance Organization OnlineKazFinance paid seventh coupon on bonds KZ2C00013274 (MFOKb26)

1

2

3

4

5

...

70

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule