For Investors/
Financial Instruments/
MFOKb22
MFOKb22
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011914 Last coupon rate, % APR : 19,000Days to maturity: 117
Circulation period: 21.10.24 – 21.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.06.26 (17:00) | 97,6000 | 97,6000 | 97,6000 | 97,3888 | 97,6000 | 97,3843 | 8 | 2 564 | ||
23.06.26 | 97,6000 | 97,3635 | 97,6000 | 97,3732 | 97,6000 | 97,3635 | 7 | 1 043 | ||
From 21.10.24 | 984,1700 | 53,0000 | 97,6000 | 203,9803 | 984,1700 | 51,0000 | 8 099 | 7 797 494 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.06.26 | 16:33:18 | 97,6000 | 0 | 10 | ||
24.06.26 | 14:22:27 | 97,6000 | 0 | 29 | ||
24.06.26 | 13:39:43 | 97,6000 | +0,22 | 13 | ||
24.06.26 | 13:38:43 | 97,3843 | 0 | 500 | ||
24.06.26 | 13:33:58 | 97,3843 | 0 | 1 000 | ||
24.06.26 | 13:22:58 | 97,3843 | 0 | 1 000 | ||
24.06.26 | 13:20:38 | 97,3843 | -0,22 | 10 | ||
24.06.26 | 12:31:43 | 97,6000 | 0 | 2 | ||
23.06.26 | 16:55:04 | 97,6000 | 0 | 3 | ||
23.06.26 | 15:59:26 | 97,6000 | +0,24 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – | |
News
Highlighted news contain information on the company ratings 24.06.26 10:21
17.06.26 14:42
17.06.26 12:30
17.06.26 12:27
17.06.26 12:18
12.06.26 17:40
11.06.26 16:12
10.06.26 10:10
08.06.26 09:59
05.06.26 10:40
1
2
3
4
5
...
79