For Investors/
Financial Instruments/
MFOKb22
MFOKb22
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011914 Last coupon rate, % APR : 19,000Days to maturity: 452
Circulation period: 21.10.24 – 21.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 (17:00) | 97,2100 | 97,2000 | 97,2100 | 97,2091 | 97,2100 | 97,2000 | 32 | 22 655 | ||
17.07.25 | 97,2100 | 96,9999 | 97,2000 | 97,1658 | 97,2100 | 95,8103 | 15 | 8 677 | ||
From 21.10.24 | 984,1700 | 53,0000 | 97,2100 | 239,1179 | 984,1700 | 51,0000 | 3 508 | 5 882 934 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 16:02:47 | 97,2100 | 0 | 170 | ||
18.07.25 | 15:48:37 | 97,2100 | 0 | 88 | ||
18.07.25 | 15:46:44 | 97,2100 | 0 | 7 | ||
18.07.25 | 15:40:09 | 97,2100 | 0 | 55 | ||
18.07.25 | 14:55:30 | 97,2100 | +0,01 | 5 | ||
18.07.25 | 14:27:38 | 97,2000 | -0,01 | 2 | ||
18.07.25 | 13:40:45 | 97,2100 | 0 | 1 | ||
18.07.25 | 13:18:00 | 97,2100 | 0 | 8 | ||
18.07.25 | 13:08:53 | 97,2100 | 0 | 1 408 | ||
18.07.25 | 13:00:34 | 97,2100 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010171 | main | debt securities | bonds | 15.11.23 | – | |
KZ2C00010668 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 18.07.25 10:43 | |
11.07.25 11:25 | |
11.07.25 11:24 | |
10.07.25 11:34 | |
10.07.25 11:16 | |
09.07.25 09:58 | |
02.07.25 12:14 | |
02.07.25 12:10 | |
01.07.25 09:24 | |
27.06.25 18:05 | |
1
2
3
4
5
...
57