For Investors/
Financial Instruments/
MFOKb22
MFOKb22
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011914 Last coupon rate, % APR : 19,000Days to maturity: 102
Circulation period: 21.10.24 – 21.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.07.26 | – | – | – | – | – | – | – | – | ||
08.07.26 | 97,2811 | 97,2810 | 97,2810 | 96,9339 | 97,2811 | 96,7495 | 10 | 800 | ||
From 21.10.24 | 984,1700 | 53,0000 | 97,2810 | 203,3715 | 984,1700 | 51,0000 | 8 179 | 7 842 190 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.07.26 | 16:11:17 | 97,2810 | 0,00 | 17 | ||
08.07.26 | 14:23:14 | 97,2811 | 0 | 5 | ||
08.07.26 | 14:22:33 | 97,2811 | 0 | 31 | ||
08.07.26 | 14:21:42 | 97,2811 | +0,00 | 211 | ||
08.07.26 | 14:09:19 | 97,2810 | 0 | 2 | ||
08.07.26 | 14:04:10 | 97,2810 | 0 | 8 | ||
08.07.26 | 13:34:10 | 97,2810 | 0,00 | 2 | ||
08.07.26 | 11:32:27 | 97,2811 | +0,40 | 1 | ||
08.07.26 | 11:31:17 | 96,7495 | -0,15 | 521 | ||
08.07.26 | 11:31:17 | 96,8900 | -0,38 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – | |
News
Highlighted news contain information on the company ratings 08.07.26 12:42
08.07.26 12:37
03.07.26 17:47
03.07.26 17:45
03.07.26 17:42
03.07.26 17:39
03.07.26 16:49
02.07.26 10:54
30.06.26 10:41
30.06.26 10:37
1
2
3
4
5
...
80