MFOKb22
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011914 Last coupon rate, % APR : 19,000Days to maturity: 75
Circulation period: 21.10.24 – 21.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.26 | – | – | – | – | – | – | – | – | ||
| 05.08.26 | 97,9710 | 97,9710 | 97,9710 | 97,9710 | 97,9710 | 97,9710 | 2 | 10 | ||
| From 21.10.24 | 984,1700 | 53,0000 | 97,9710 | 202,6285 | 984,1700 | 51,0000 | 8 378 | 7 897 552 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 15:53:30 | 97,9710 | 0 | 6 | ||
| 05.08.26 | 15:13:45 | 97,9710 | +0,23 | 4 | ||
| 04.08.26 | 16:55:00 | 97,7435 | 0 | 43 | ||
| 04.08.26 | 16:55:00 | 97,7435 | 0 | 10 | ||
| 04.08.26 | 16:43:54 | 97,7435 | 0 | 4 209 | ||
| 04.08.26 | 16:06:08 | 97,7435 | 0 | 66 | ||
| 04.08.26 | 16:06:08 | 97,7434 | 0,00 | 3 | ||
| 04.08.26 | 16:06:08 | 97,7434 | +0,41 | 4 | ||
| 04.08.26 | 13:03:17 | 97,3414 | 0,00 | 1 634 | ||
| 04.08.26 | 13:03:17 | 97,3415 | -0,41 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 05.08.26 11:29
05.08.26 09:30
03.08.26 12:10
30.07.26 17:22
30.07.26 16:59
30.07.26 11:04
30.07.26 10:57
29.07.26 17:48
29.07.26 16:21
29.07.26 16:18
1
2
3
4
5
...
82