MFOKb22
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011914 Last coupon rate, % APR : 19,000Days to maturity: 81
Circulation period: 21.10.24 – 21.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 | – | – | – | – | – | – | – | – | ||
| 29.07.26 | 99,0000 | 97,1430 | 97,3894 | 97,2828 | 97,3894 | 97,0001 | 24 | 2 275 | ||
| From 21.10.24 | 984,1700 | 53,0000 | 97,3894 | 202,8412 | 984,1700 | 51,0000 | 8 326 | 7 881 602 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 15:37:22 | 97,3894 | 0 | 1 | ||
| 29.07.26 | 14:48:31 | 97,3894 | 0 | 33 | ||
| 29.07.26 | 14:48:28 | 97,3894 | 0 | 403 | ||
| 29.07.26 | 14:28:44 | 97,3894 | 0 | 434 | ||
| 29.07.26 | 14:16:19 | 97,3894 | 0 | 36 | ||
| 29.07.26 | 14:03:55 | 97,3894 | 0 | 50 | ||
| 29.07.26 | 13:39:24 | 97,3894 | 0 | 333 | ||
| 29.07.26 | 12:29:30 | 97,3894 | +0,25 | 7 | ||
| 29.07.26 | 12:24:05 | 97,1430 | +0,14 | 295 | ||
| 29.07.26 | 12:19:07 | 97,0001 | -0,01 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 29.07.26 16:21
29.07.26 16:18
29.07.26 16:16
29.07.26 10:30
28.07.26 10:43
27.07.26 17:39
24.07.26 10:59
20.07.26 11:26
20.07.26 11:12
16.07.26 16:24
1
2
3
4
5
...
82