For Investors/
Financial Instruments/
MFOKb22
MFOKb22
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011914 Last coupon rate, % APR : 19,000Days to maturity: 95
Circulation period: 21.10.24 – 21.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.07.26 | – | – | – | – | – | – | – | – | ||
15.07.26 | 97,4602 | 96,9629 | 97,4602 | 97,4266 | 97,4602 | 96,9629 | 8 | 1 331 | ||
From 21.10.24 | 984,1700 | 53,0000 | 97,4602 | 203,2155 | 984,1700 | 51,0000 | 8 222 | 7 853 733 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.07.26 | 15:59:48 | 97,4602 | 0 | 35 | ||
15.07.26 | 13:18:13 | 97,4602 | 0 | 900 | ||
15.07.26 | 13:01:51 | 97,4602 | 0 | 3 | ||
15.07.26 | 12:38:55 | 97,4602 | 0 | 59 | ||
15.07.26 | 12:16:55 | 97,4602 | 0 | 5 | ||
15.07.26 | 12:16:26 | 97,4602 | 0 | 31 | ||
15.07.26 | 12:15:49 | 97,4602 | +0,51 | 208 | ||
15.07.26 | 11:29:52 | 96,9629 | -0,48 | 90 | ||
14.07.26 | 15:17:23 | 97,4344 | 0 | 2 441 | ||
14.07.26 | 15:17:19 | 97,4344 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – | |
News
Highlighted news contain information on the company ratings 15.07.26 16:02
14.07.26 11:35
10.07.26 11:03
10.07.26 10:30
08.07.26 12:42
08.07.26 12:37
03.07.26 17:47
03.07.26 17:45
03.07.26 17:42
03.07.26 17:39
1
2
3
4
5
...
81