MFOKb22
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011914 Last coupon rate, % APR : 19,000Days to maturity: 54
Circulation period: 21.10.24 – 21.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.26 | – | – | – | – | – | – | – | – | ||
| 26.08.26 | 98,0999 | 97,0000 | 97,9386 | 97,9434 | 98,0999 | 97,9386 | 8 | 3 841 | ||
| From 21.10.24 | 984,1700 | 53,0000 | 97,9386 | 202,0823 | 984,1700 | 51,0000 | 8 492 | 7 938 972 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 14:50:52 | 97,9386 | -0,15 | 3 414 | ||
| 26.08.26 | 14:50:52 | 97,9387 | -0,15 | 10 | ||
| 26.08.26 | 14:50:52 | 98,0900 | -0,01 | 5 | ||
| 26.08.26 | 12:46:01 | 98,0999 | 0 | 100 | ||
| 26.08.26 | 12:46:01 | 98,0999 | +0,16 | 10 | ||
| 26.08.26 | 11:29:56 | 97,9386 | 0 | 289 | ||
| 26.08.26 | 11:29:56 | 97,9386 | 0 | 10 | ||
| 26.08.26 | 11:29:56 | 97,9386 | -0,06 | 3 | ||
| 25.08.26 | 16:31:30 | 97,9999 | 0,00 | 6 725 | ||
| 25.08.26 | 16:31:30 | 98,0000 | -0,20 | 75 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
| KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
| KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
| KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
| KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
| KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
| KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
| KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
| KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
| KZ2C00015550 | main | debt securities | bonds | - | – | |
| KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
| KZ2C00016459 | main | debt securities | bonds | - | – | |
| KZ2C00016467 | main | debt securities | bonds | - | – | |
| KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – |
News
Highlighted news contain information on the company ratings 26.08.26 17:48
26.08.26 17:44
25.08.26 13:59
25.08.26 10:43
20.08.26 11:43
19.08.26 10:16
19.08.26 10:01
19.08.26 09:56
12.08.26 14:23
12.08.26 14:21
1
2
3
4
5
...
84