MFOKb22 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb22

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
24.10.25 (17:00)	100,0000	96,5000	96,8000	96,5963	96,8000	96,5000	14	2 947	2,9	5,3
23.10.25	96,9000	96,1100	96,8000	96,4734	96,9000	96,0100	35	192 445	185,9	345,1
From 21.10.24	984,1700	53,0000	96,8000	217,4861	984,1700	51,0000	5 846	6 935 595	6 780,3	13 297,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
24.10.25	16:55:15	96,8000	+0,31	7	0,007	0,013
24.10.25	15:31:35	96,5000	0	155	0,150	0,278
24.10.25	15:27:07	96,5000	0	1 596	1,54	2,87
24.10.25	15:27:07	96,5000	-0,31	250	0,242	0,449
24.10.25	14:28:04	96,8000	0	10	0,010	0,018
24.10.25	13:29:38	96,8000	0	50	0,048	0,090
24.10.25	13:20:57	96,8000	0	40	0,039	0,072
24.10.25	12:28:09	96,8000	0	10	0,010	0,018
24.10.25	12:27:33	96,8000	0	810	0,785	1,46
24.10.25	11:44:47	96,8000	0	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	–	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	–	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	–	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	–	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

17.10.25 15:43	Board of Directors of Microfinance Organization OnlineKazFinance elected
15.10.25 10:24	Interest rate for fourth coupon period on bonds KZ2C00013274 (MFOKb26) of Microfinance Organization OnlineKazFinance – 21.68 % APR
13.10.25 16:04	Interest rate for 14th coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 22.63 % APR
13.10.25 10:50	Interest rate for 23rd coupon period on bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance – 23.30 % APR
10.10.25 17:45	Microfinance Organization OnlineKazFinance paid sixth coupon on bonds KZ2C00013266 (MFOKb25)
06.10.25 17:40	Microfinance Organization OnlineKazFinance paid eighth coupon on bonds KZ2C00011906 (MFOKb21)
06.10.25 17:33	Microfinance Organization OnlineKazFinance paid 17th coupon on bonds KZ2C00010478 (MFOKb18)
30.09.25 17:37	Microfinance Organization OnlineKazFinance paid third coupon on bonds KZ2C00013274 (MFOKb26)
30.09.25 17:32	Microfinance Organization OnlineKazFinance paid 11th coupon on bonds KZ2C00011914 (MFOKb22)
30.09.25 17:29	Microfinance Organization OnlineKazFinance paid 18th coupon on bonds KZ2C00010825 (MFOKb19)

1

2

3

4

5

...

61

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule