For Investors/
Financial Instruments/
MFOKb20
MFOKb20
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00010916 Last coupon rate, % APR : 21,680Days to maturity: 746
Circulation period: 15.08.24 – 15.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 (17:00) | 100,0000 | 99,5000 | 99,9000 | 99,7758 | 99,9999 | 99,5000 | 50 | 17 981 | ||
17.07.25 | 100,0000 | 99,0000 | 99,8000 | 99,7366 | 99,9000 | 99,0000 | 48 | 31 732 | ||
From 12.08.24 | 1 002,7600 | 50,0000 | 99,9000 | 231,5549 | 1 002,7600 | 50,6500 | 8 079 | 16 668 344 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 16:23:46 | 99,9000 | +0,01 | 541 | ||
18.07.25 | 16:23:03 | 99,8900 | 0 | 616 | ||
18.07.25 | 16:03:10 | 99,8900 | 0 | 38 | ||
18.07.25 | 16:01:49 | 99,8900 | 0 | 4 | ||
18.07.25 | 16:00:41 | 99,8900 | 0 | 27 | ||
18.07.25 | 16:00:21 | 99,8900 | 0 | 407 | ||
18.07.25 | 15:59:29 | 99,8900 | 0 | 181 | ||
18.07.25 | 15:57:09 | 99,8900 | 0 | 1 209 | ||
18.07.25 | 15:54:53 | 99,8900 | 0 | 510 | ||
18.07.25 | 15:47:56 | 99,8900 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010171 | main | debt securities | bonds | 15.11.23 | – | |
KZ2C00010668 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 18.07.25 10:43 | |
11.07.25 11:25 | |
11.07.25 11:24 | |
10.07.25 11:34 | |
10.07.25 11:16 | |
09.07.25 09:58 | |
02.07.25 12:14 | |
02.07.25 12:10 | |
01.07.25 09:24 | |
27.06.25 18:05 | |
1
2
3
4
5
...
57