EN
19 July 2025, 05:48
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFOKb20

MFOKb20

"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00010916 Last coupon rate, % APR : 21,680
Days to maturity: 746
Circulation period: 15.08.24 – 15.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
18.07.25 (17:00)
100,0000
99,5000
99,9000
99,7758
99,9999
99,5000
50
17 981
18,0
33,7
17.07.25
100,0000
99,0000
99,8000
99,7366
99,9000
99,0000
48
31 732
31,7
60,2
From 12.08.24
1 002,7600
50,0000
99,9000
231,5549
1 002,7600
50,6500
8 079
16 668 344
16 751,2
33 806,5

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
18.07.25
16:23:46
99,9000
+0,01
541
0,541
1,02
18.07.25
16:23:03
99,8900
0
616
0,616
1,16
18.07.25
16:03:10
99,8900
0
38
0,038
0,071
18.07.25
16:01:49
99,8900
0
4
0,004
0,008
18.07.25
16:00:41
99,8900
0
27
0,027
0,051
18.07.25
16:00:21
99,8900
0
407
0,407
0,765
18.07.25
15:59:29
99,8900
0
181
0,181
0,340
18.07.25
15:57:09
99,8900
0
1 209
1,21
2,27
18.07.25
15:54:53
99,8900
0
510
0,510
0,958
18.07.25
15:47:56
99,8900
0
10
0,010
0,019

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2C00010171
main
debt securities
bonds
15.11.23
KZ2C00010668
main
debt securities
коммерческие облигации
KZ2C00010478
main
debt securities
bonds
29.04.24
KZ2C00010825
main
debt securities
bonds
15.03.24
KZ2C00010916
main
debt securities
bonds
12.08.24
KZ2C00011906
main
debt securities
bonds
21.10.24
KZ2C00011914
main
debt securities
bonds
21.10.24
KZ2C00013241
main
debt securities
bonds
25.02.25
KZ2C00013258
main
debt securities
bonds
11.03.25
KZ2C00013266
main
debt securities
bonds
01.04.25
KZ2C00013274
main
debt securities
bonds
01.04.25
KZ2C00010833
main
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule