For Investors/
Financial Instruments/
MFOKb20
MFOKb20
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00010916 Last coupon rate, % APR : 21,240Days to maturity: 763
Circulation period: 15.08.24 – 15.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
02.07.25 | – | – | – | – | – | – | – | – | ||
01.07.25 | 100,0000 | 99,8000 | 99,9998 | 99,8106 | 99,9999 | 99,8000 | 73 | 285 258 | ||
From 12.08.24 | 1 002,7600 | 50,0000 | 99,9998 | 235,1517 | 1 002,7600 | 50,6500 | 7 437 | 16 225 176 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.25 | 16:55:03 | 99,9998 | 0,00 | 5 | ||
01.07.25 | 16:40:52 | 99,9999 | 0 | 5 | ||
01.07.25 | 16:35:07 | 99,9999 | 0 | 10 | ||
01.07.25 | 16:19:55 | 99,9999 | 0 | 100 | ||
01.07.25 | 16:19:35 | 99,9999 | 0 | 200 | ||
01.07.25 | 16:17:17 | 99,9999 | 0 | 1 | ||
01.07.25 | 16:17:16 | 99,9999 | 0 | 50 | ||
01.07.25 | 16:16:36 | 99,9999 | 0 | 180 | ||
01.07.25 | 16:15:38 | 99,9999 | 0 | 3 | ||
01.07.25 | 16:15:23 | 99,9999 | 0 | 500 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010171 | main | debt securities | bonds | 15.11.23 | – | |
KZ2C00010668 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 01.07.25 09:24 | |
27.06.25 18:05 | |
27.06.25 09:20 | |
26.06.25 16:20 | |
26.06.25 16:18 | |
25.06.25 12:41 | |
23.06.25 17:00 | |
23.06.25 11:17 | |
23.06.25 11:13 | |
23.06.25 11:09 | |
1
2
3
4
5
...
56