MFOKb20 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb20

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
19.09.25	–	–	–	–	–	–	–	–	–	–
18.09.25	100,7560	100,5000	100,4000	100,4421	100,7560	100,0000	15	761	0,766	1,4
From 12.08.24	1 002,7600	50,0000	100,4000	225,2038	1 002,7600	50,6500	9 935	17 514 115	17 605,3	35 394,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
18.09.25	16:44:41	100,4000	-0,35	95	0,096	0,177
18.09.25	16:44:41	100,4000	-0,35	100	0,101	0,186
18.09.25	16:44:41	100,7500	-0,01	50	0,050	0,093
18.09.25	16:07:25	100,7559	+0,25	1	0,001	0,002
18.09.25	15:19:20	100,5000	0	2	0,002	0,004
18.09.25	14:41:45	100,5000	0	30	0,030	0,056
18.09.25	14:30:58	100,5000	-0,25	357	0,359	0,664
18.09.25	11:56:34	100,7560	+0,76	1	0,001	0,002
18.09.25	11:55:12	100,0000	0,00	34	0,034	0,063
18.09.25	11:55:12	100,0000	0,00	5	0,005	0,009

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

17.09.25 10:40	Interest rate for third coupon period on bonds KZ2C00013274 (MFOKb26) of Microfinance Organization OnlineKazFinance – 21.72 % APR
11.09.25 17:15	Interest rate for 13th coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 22.49 % APR
11.09.25 17:09	Interest rate for 22nd coupon period on bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance – 23.22 % APR
11.09.25 10:13	Microfinance Organization OnlineKazFinance paid fifth coupon on bonds KZ2C00013266 (MFOKb25)
11.09.25 10:10	Microfinance Organization OnlineKazFinance paid seventh coupon on bonds KZ2C00011906 (MFOKb21)
08.09.25 11:13	Microfinance Organization OnlineKazFinance paid 16th coupon on bonds KZ2C00010478 (MFOKb18)
03.09.25 09:57	Microfinance Organization OnlineKazFinance paid sixth coupon on bonds KZ2C00013241 (MFOKb23)
29.08.25 17:51	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00013274 (MFOKb26)
29.08.25 17:49	Microfinance Organization OnlineKazFinance paid 10th coupon on bonds KZ2C00011914 (MFOKb22)
29.08.25 11:21	Interest rate for fifth coupon period on bonds KZ2C00013266 (MFOKb25) of Microfinance Organization OnlineKazFinance – 22.40 % per annum

1

2

3

4

5

...

60

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule