For Investors/
Financial Instruments/
MFOKb20
MFOKb20
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00010916 Last coupon rate, % APR : 20,460Days to maturity: 487
Circulation period: 15.08.24 – 15.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.04.26 (11:39) | 90,0121 | 92,1180 | 90,0121 | 90,0121 | 90,0121 | 90,0121 | 1 | 50 | ||
07.04.26 | 92,1043 | 92,1000 | 92,1043 | 91,9687 | 92,1043 | 89,9951 | 15 | 314 | ||
From 12.08.24 | 1 002,7600 | 50,0000 | 90,0121 | 211,5049 | 1 002,7600 | 50,6500 | 13 835 | 19 644 469 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.04.26 | 11:30:07 | 90,0121 | – | 50 | ||
07.04.26 | 16:41:30 | 92,1043 | 0 | 9 | ||
07.04.26 | 16:28:02 | 92,1043 | 0 | 21 | ||
07.04.26 | 16:26:12 | 92,1043 | +0,00 | 14 | ||
07.04.26 | 16:25:17 | 92,1000 | 0 | 13 | ||
07.04.26 | 16:06:08 | 92,1000 | 0 | 6 | ||
07.04.26 | 15:42:40 | 92,1000 | 0 | 2 | ||
07.04.26 | 14:55:39 | 92,1000 | 0 | 33 | ||
07.04.26 | 14:18:03 | 92,1000 | 0 | 33 | ||
07.04.26 | 13:48:18 | 92,1000 | +0,11 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 07.04.26 16:45
07.04.26 16:43
02.04.26 11:11
31.03.26 17:56
31.03.26 14:38
31.03.26 14:34
31.03.26 14:28
27.03.26 17:30
27.03.26 17:22
26.03.26 17:15
1
2
3
4
5
...
74