MFOKb20 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb20

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
07.11.25 (17:00)	100,9100	99,0100	99,8000	100,0435	100,9100	99,0110	41	4 584	4,6	8,8
06.11.25	100,4500	98,0317	100,2860	89,8424	100,4500	57,0000	59	56 229	51,3	97,6
From 12.08.24	1 002,7600	50,0000	99,8000	221,1042	1 002,7600	50,6500	11 355	18 102 822	18 193,8	36 482,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
07.11.25	16:55:09	99,8000	0	27	0,027	0,052
07.11.25	16:55:09	99,8000	-0,19	10	0,010	0,019
07.11.25	16:40:18	99,9900	0	50	0,051	0,096
07.11.25	16:38:48	99,9900	0	200	0,203	0,385
07.11.25	16:33:17	99,9900	+0,01	3	0,003	0,006
07.11.25	16:31:40	99,9800	-0,01	4	0,004	0,008
07.11.25	16:21:38	99,9900	-0,01	20	0,020	0,038
07.11.25	16:02:30	100,0000	0	2 002	2,03	3,85
07.11.25	15:48:24	100,0000	0	2	0,002	0,004
07.11.25	15:40:54	100,0000	0	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	07.11.25	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	–	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	–	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	–	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

07.11.25 10:22	Microfinance Organization OnlineKazFinance paid ninth coupon on bonds KZ2C00011906 (MFOKb21)
06.11.25 16:20	Trading in bonds KZ2C00010833 (MFOKb27) of Microfinance Organization OnlineKazFinance will open on KASE from November 7
06.11.25 14:58	Microfinance Organization OnlineKazFinance paid 18th coupon on bonds KZ2C00010478 (MFOKb18)
31.10.25 15:36	Microfinance Organization OnlineKazFinance paid fourth coupon on bonds KZ2C00013274 (MFOKb26)
31.10.25 15:31	Microfinance Organization OnlineKazFinance paid 12th coupon on bonds KZ2C00011914 (MFOKb22)
30.10.25 11:52	Microfinance Organization OnlineKazFinance paid 19th coupon on bonds KZ2C00010825 (MFOKb19)
29.10.25 17:20	Information on shares and shareholders of "Microfinance Organization OnlineKazFinance" as of October 1, 2025
29.10.25 12:00	Microfinance Organization OnlineKazFinance paid eighth coupon on bonds KZ2C00013241 (MFOKb23)
28.10.25 11:34	Microfinance Organization OnlineKazFinance paid seventh coupon on bonds KZ2C00013258 (MFOKb24)
28.10.25 11:20	Microfinance Organization OnlineKazFinance paid 23rd coupon on bonds KZ2C00010171 (MFOKb16)

1

2

3

4

5

...

63

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule