Trade Information

Trading

List of Instruments

MFOKb2

These securities have been delisted from trading lists 11.11.24
coupon bonds KZ2P00008162 (KZ2P00008162)
"Microfinance Organization OnlineKazFinance" JSC
Last coupon rate, % APR : 18,000
Days to maturity: bond circulation expired
Circulation period: 09.11.21 – 09.11.24
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
22.11.24 – – – – – – – 0 0,0 0,0
21.11.24 – – – – – – – 0 0,0 0,0
From 06.12.21 – – 99,9650 98,3391 103,9921 51,0000 3 956 15 959 825 16 105,5 35 876,8
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
22.11.24 – – – – – – – 0 0,0 0,0
21.11.24 – – – – – – – 0 0,0 0,0
From 06.12.21 – – 1 043,6500 1 009,1302 1 079,8480 513,5000 3 956 15 959 825 16 105,5 35 876,8
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
22.11.24 – – – – – – – 0 0,0 0,0
21.11.24 – – – – – – – 0 0,0 0,0
From 06.12.21 – – 23,96 19,50 24,00 16,25 3 956 15 959 825 16 105,5 35 876,8

Last 10 deals with MFOKb2
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
07.11.24 16:24:42 99,9650 0 10 0,010 0,021
07.11.24 16:20:21 99,9650 +0,00 316 0,330 0,670
06.11.24 16:26:14 99,9637 0 2 0,002 0,004
06.11.24 16:10:57 99,9637 0 1 0,001 0,002
06.11.24 11:34:59 99,9637 0 3 0,003 0,006
06.11.24 11:30:02 99,9637 0 1 0,001 0,002
06.11.24 11:29:49 99,9637 +0,01 4 0,004 0,009
05.11.24 16:26:52 99,9516 0 4 0,004 0,009
05.11.24 16:26:03 99,9516 0 10 0,010 0,021
05.11.24 16:24:05 99,9516 0 4 0,004 0,009
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
07.11.24 16:24:42 1 043,6500 0 10 0,010 0,021
07.11.24 16:20:21 1 043,6500 +0,00 316 0,330 0,670
06.11.24 16:26:14 1 043,1350 0 2 0,002 0,004
06.11.24 16:10:57 1 043,1400 0 1 0,001 0,002
06.11.24 11:34:59 1 043,1367 0 3 0,003 0,006
06.11.24 11:30:02 1 043,1400 0 1 0,001 0,002
06.11.24 11:29:49 1 043,1375 +0,01 4 0,004 0,009
05.11.24 16:26:52 1 042,5150 0 4 0,004 0,009
05.11.24 16:26:03 1 042,5160 0 10 0,010 0,021
05.11.24 16:24:05 1 042,5150 0 4 0,004 0,009
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
07.11.24 16:24:42 23,96 0 10 0,010 0,021
07.11.24 16:20:21 23,96 +196 316 0,330 0,670
06.11.24 16:26:14 22,00 0 2 0,002 0,004
06.11.24 16:10:57 22,00 0 1 0,001 0,002
06.11.24 11:34:59 22,00 0 3 0,003 0,006
06.11.24 11:30:02 22,00 0 1 0,001 0,002
06.11.24 11:29:49 22,00 0 4 0,004 0,009
05.11.24 16:26:52 22,00 0 4 0,004 0,009
05.11.24 16:26:03 22,00 0 10 0,010 0,021
05.11.24 16:24:05 22,00 0 4 0,004 0,009

Other securities "Microfinance Organization OnlineKazFinance" JSC

Symbol ISIN Board Sector Category Trades Index
MFOKb11 KZ2C00009769 main debt securities bonds 05.06.23 KASE_BM*
MFOKb16 KZ2C00010171 main debt securities bonds 15.11.23 KASE_BM*
MFOKb17 KZ2C00010668 main debt securities коммерческие облигации – –
MFOKb18 KZ2C00010478 main debt securities bonds 29.04.24 KASE_BM*
MFOKb19 KZ2C00010825 main debt securities bonds 15.03.24 –
MFOKb20 KZ2C00010916 main debt securities bonds 12.08.24 –
MFOKb21 KZ2C00011906 main debt securities bonds 21.10.24 –
MFOKb22 KZ2C00011914 main debt securities bonds 21.10.24 –
Characteristics of the securities
Trading code:
MFOKb2
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
03.11.21
Trade opening date:
no trade
Market Makers:
absent
Bond's name:
coupon bonds
ISIN:
KZ2P00008162
Current coupon rate, % APR:
18,000
ISIN:
KZ2P00008162
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
10 000 000
Issue volume, KZT:
10 000 000 000
Number of bonds outstanding:
10 000 000
Issue registration date:
19.10.21
Program's number in state register:
H66
Program registration date:
19.10.21
Currency of program registration:
KZT
Program's volume, KZT:
30 000 000 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
09.11.21
Circulation term, years:
3,00
Circulation term, days:
1 080
Date of the previous coupon payment:
09.11.24
Coupon payment schedule:
view schedule
Register fixation date at maturity:
08.11.24
Principal repayment period:
09.11.24–23.11.24
Name of issuer's financial cinsultant:
JSC Halyk Global Markets
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
News
Highlighted news contain information on the company ratings
21.11.24 14:53 Microfinance Organization OnlineKazFinance announces payment of 12th coupon on bonds KZ2C00010171 (MFOKb16)
19.11.24 11:25 Since November 19, information on type of bonds and coupon rate for bonds KZ2C00011906 (MFOKb21) of Microfinance Organization OnlineKazFinance changed in KASE's trading system and databases, and trading in them resumed
19.11.24 10:58 Agency of the Republic of Kazakhstan for Regulation and Development of Financial Market registers amended issue prospectus of bonds KZ2C00011906 (MFOKb21) of Microfinance Organization OnlineKazFinance
19.11.24 10:13 Microfinance Organization OnlineKazFinance announces payment of third coupon on bonds KZ2C00010916 (MFOKb20)
18.11.24 17:41 Microfinance Organization OnlineKazFinance announces redemption of bonds KZ2P00008162 (MFOKb2)
12.11.24 16:07 Interest rate for third coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 20.61 % per annum
11.11.24 14:34 Interest rate for 12th coupon period on bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance – 21.21 % per annum
11.11.24 09:33 Bonds KZ2P00008162 (MFOKb2) of Microfinance Organization OnlineKazFinance delisted from KASE due to reaching maturity
08.11.24 17:20 Microfinance Organization OnlineKazFinance announces payment of 17th coupon on bonds KZ2C00009769 (MFOKb11)
08.11.24 12:45 As of November 8, KASE excluded bonds KZ2P00008162 (MFOKb2) of Microfinance Organization OnlineKazFinance from representative list of indicators of KASE_BM* series due to reaching maturity
All issuer news