For Investors/
Financial Instruments/
MFOKb19
MFOKb19
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010825 Last coupon rate, % APR : 10,000Days to maturity: 278
Circulation period: 18.03.24 – 18.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.06.26 | 99,2000 | 99,2000 | – | – | 99,2000 | 99,2000 | 1 | 300 | ||
09.06.26 | 99,2500 | 98,2000 | – | – | 99,2500 | 98,2000 | 13 | 230 | ||
From 15.03.24 | 105,0000 | 58,0000 | 99,2000 | 98,1572 | 109,9900 | 53,0000 | 5 725 | 255 739 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.06.26 | 12:41:32 | 99,2000 | -0,05 | 300 | ||
09.06.26 | 16:55:10 | 99,2500 | 0 | 39 | ||
09.06.26 | 16:55:10 | 99,2500 | 0 | 1 | ||
09.06.26 | 16:43:58 | 99,2500 | +0,00 | 10 | ||
09.06.26 | 15:32:19 | 99,2499 | 0 | 18 | ||
09.06.26 | 15:32:19 | 99,2400 | -0,01 | 1 | ||
09.06.26 | 14:27:25 | 99,2499 | 0 | 44 | ||
09.06.26 | 14:27:20 | 99,2499 | 0 | 5 | ||
09.06.26 | 14:27:20 | 99,1000 | +0,92 | 1 | ||
09.06.26 | 14:16:15 | 98,2000 | -0,81 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
KZ2C00018240 | main | debt securities | commercial bonds | 08.06.26 | – | |
News
Highlighted news contain information on the company ratings 10.06.26 10:10
08.06.26 09:59
05.06.26 10:40
04.06.26 11:44
01.06.26 12:38
28.05.26 17:50
28.05.26 17:47
28.05.26 17:45
28.05.26 17:41
28.05.26 16:59
1
2
3
4
5
...
78