MFOKb19 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb19

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
10.11.25	100,0000	98,9600	–	–	98,9600	98,9600	5	51	2,7	5,1
07.11.25	99,0000	98,9600	–	–	99,0000	99,0000	2	8	0,419	0,796
From 15.03.24	105,0000	58,0000	98,9600	98,1308	109,9900	53,0000	4 416	232 856	10 926,2	22 912,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.11.25	16:22:54	98,9600	0	5	0,262	0,498
10.11.25	14:56:02	98,9600	0	4	0,210	0,398
10.11.25	14:49:38	98,9600	0	30	1,57	2,99
10.11.25	11:29:39	98,9600	0	2	0,105	0,199
10.11.25	11:29:39	98,9600	-0,04	10	0,524	0,996
07.11.25	12:22:38	99,0000	0	3	0,157	0,299
07.11.25	11:49:16	99,0000	+0,04	5	0,262	0,498
06.11.25	16:09:46	98,9600	0	1	0,052	0,099
06.11.25	14:09:09	98,9600	0	23	1,20	2,29
06.11.25	14:03:31	98,9600	+0,01	30	1,57	2,98

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	07.11.25	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	–	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	–	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	–	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

07.11.25 10:22	Microfinance Organization OnlineKazFinance paid ninth coupon on bonds KZ2C00011906 (MFOKb21)
06.11.25 16:20	Trading in bonds KZ2C00010833 (MFOKb27) of Microfinance Organization OnlineKazFinance will open on KASE from November 7
06.11.25 14:58	Microfinance Organization OnlineKazFinance paid 18th coupon on bonds KZ2C00010478 (MFOKb18)
31.10.25 15:36	Microfinance Organization OnlineKazFinance paid fourth coupon on bonds KZ2C00013274 (MFOKb26)
31.10.25 15:31	Microfinance Organization OnlineKazFinance paid 12th coupon on bonds KZ2C00011914 (MFOKb22)
30.10.25 11:52	Microfinance Organization OnlineKazFinance paid 19th coupon on bonds KZ2C00010825 (MFOKb19)
29.10.25 17:20	Information on shares and shareholders of "Microfinance Organization OnlineKazFinance" as of October 1, 2025
29.10.25 12:00	Microfinance Organization OnlineKazFinance paid eighth coupon on bonds KZ2C00013241 (MFOKb23)
28.10.25 11:34	Microfinance Organization OnlineKazFinance paid seventh coupon on bonds KZ2C00013258 (MFOKb24)
28.10.25 11:20	Microfinance Organization OnlineKazFinance paid 23rd coupon on bonds KZ2C00010171 (MFOKb16)

1

2

3

4

5

...

63

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule