MFOKb19 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb19

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
27.11.25	–	–	–	–	–	–	0	0	–	–
26.11.25	99,3892	98,0011	–	–	99,3892	98,0011	11	83	4,3	8,3
From 15.03.24	105,0000	58,0000	98,0014	98,1330	109,9900	53,0000	4 488	234 029	10 986,4	23 028,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
26.11.25	16:58:31	98,0014	-1,40	10	0,509	0,982
26.11.25	15:59:29	99,3892	0	3	0,155	0,299
26.11.25	14:53:34	99,3892	0	8	0,413	0,797
26.11.25	14:53:34	99,3725	-0,02	15	0,774	1,49
26.11.25	14:53:34	99,3725	-0,02	2	0,103	0,199
26.11.25	14:53:34	99,3724	+1,40	1	0,052	0,100
26.11.25	13:31:15	98,0011	-1,38	1	0,051	0,098
26.11.25	12:48:38	99,3725	0	13	0,671	1,29
26.11.25	12:47:20	99,3725	0	2	0,103	0,199
26.11.25	12:39:43	99,3725	0	20	1,03	1,99

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	07.11.25	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	–	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	–	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	24.11.25	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	24.11.25	–

News

Highlighted news contain information on the company ratings

27.11.25 11:46	Microfinance Organization OnlineKazFinance paid 20th coupon on bonds KZ2C00010825 (MFOKb19)
27.11.25 11:43	Interest rate for eighth coupon period on bonds KZ2C00013266 (MFOKb25) of Microfinance Organization OnlineKazFinance – 21.60 % per annum
25.11.25 12:46	Microfinance Organization OnlineKazFinance paid eighth coupon on bonds KZ2C00013258 (MFOKb24)
25.11.25 12:39	Microfinance Organization OnlineKazFinance paid 15th coupon on bonds KZ2C00010916 (MFOKb20)
24.11.25 09:40	Trading in bonds KZ2C00015568 (MFOKb30) and KZ2C00015576 (MFOKb31) of Microfinance Organization OnlineKazFinance will open on KASE as of November 24
21.11.25 15:53	/CORRECT/ Subscription for bonds KZ2C00015576 (MFOKb31) of Microfinance Organization OnlineKazFinance is held on KASE today
21.11.25 15:47	/CORRECT/ Subscription for bonds KZ2C00015568 (MFOKb30) of Microfinance Organization OnlineKazFinance is held on KASE today
21.11.25 14:45	As of November 24, bonds KZ2C00010833 (MFOKb27) of Microfinance Organization OnlineKazFinance will be transferred to trading mode in "clean" prices
21.11.25 14:24	/CORRECT/ Subscription for bonds KZ2C00015576 (MFOKb31) of Microfinance Organization OnlineKazFinance is held on KASE today
21.11.25 14:20	/CORRECT/ Subscription for bonds KZ2C00015568 (MFOKb30) of Microfinance Organization OnlineKazFinance is held on KASE today

1

2

3

4

5

...

65