For Investors/
Financial Instruments/
MFOKb19
MFOKb19
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010825 Last coupon rate, % APR : 10,000Days to maturity: 615
Circulation period: 18.03.24 – 18.03.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.25 | – | – | – | – | – | – | – | – | ||
02.07.25 | 99,7000 | 99,0000 | – | 99,6927 | 99,6999 | 99,5000 | 29 | 254 | ||
From 15.03.24 | 105,0000 | 58,0000 | – | 98,0229 | 109,9900 | 53,0000 | 3 407 | 195 492 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.25 | 16:31:46 | 99,6999 | 0 | 5 | ||
02.07.25 | 16:31:36 | 99,6999 | 0 | 5 | ||
02.07.25 | 16:30:05 | 99,6999 | 0 | 1 | ||
02.07.25 | 16:16:58 | 99,6999 | 0 | 49 | ||
02.07.25 | 16:04:39 | 99,6999 | 0 | 1 | ||
02.07.25 | 16:00:16 | 99,6999 | 0 | 2 | ||
02.07.25 | 15:48:34 | 99,6999 | 0 | 25 | ||
02.07.25 | 15:45:28 | 99,6999 | 0 | 100 | ||
02.07.25 | 14:59:25 | 99,6999 | 0 | 10 | ||
02.07.25 | 14:45:05 | 99,6999 | +0,00 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010171 | main | debt securities | bonds | 15.11.23 | – | |
KZ2C00010668 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 02.07.25 12:14 | |
02.07.25 12:10 | |
01.07.25 09:24 | |
27.06.25 18:05 | |
27.06.25 09:20 | |
26.06.25 16:20 | |
26.06.25 16:18 | |
25.06.25 12:41 | |
23.06.25 17:00 | |
23.06.25 11:17 | |
1
2
3
4
5
...
56