MFOKb19 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb19

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
09.01.26	100,0000	99,8000	–	–	100,0000	99,8000	8	32	1,6	3,2
08.01.26	100,0000	99,8000	–	–	100,0000	99,8000	9	20	1,0	2,0
From 15.03.24	105,0000	58,0000	100,0000	98,1477	109,9900	53,0000	4 718	237 000	11 137,4	23 324,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.01.26	16:06:33	100,0000	0	1	0,051	0,101
09.01.26	15:34:12	100,0000	0	5	0,256	0,503
09.01.26	14:50:46	100,0000	+0,20	1	0,051	0,101
09.01.26	13:39:02	99,8000	-0,01	10	0,511	1,00
09.01.26	13:33:21	99,8000	-0,01	3	0,153	0,301
09.01.26	13:33:21	99,8000	-0,01	10	0,511	1,00
09.01.26	13:33:21	99,8100	-0,19	1	0,051	0,100
09.01.26	12:19:07	100,0000	0	1	0,051	0,101
08.01.26	14:33:19	100,0000	0	9	0,464	0,905
08.01.26	13:56:40	100,0000	0	1	0,052	0,101

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	-	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	07.11.25	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	25.12.25	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	-	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	24.11.25	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	24.11.25	–
MFOKb32	KZ2C00016459	main	debt securities	bonds	-	–
MFOKb33	KZ2C00016467	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

08.01.26 17:21	Microfinance Organization OnlineKazFinance paid 11th coupon on bonds KZ2C00011906 (MFOKb21)
05.01.26 16:55	Microfinance Organization OnlineKazFinance paid 20th coupon on bonds KZ2C00010478 (MFOKb18)
31.12.25 14:33	Microfinance Organization OnlineKazFinance paid first coupon on bonds KZ2C00015576 (MFOKb31)
31.12.25 14:31	Microfinance Organization OnlineKazFinance paid first coupon on bonds KZ2C00015568 (MFOKb30)
31.12.25 14:29	Microfinance Organization OnlineKazFinance paid sixth coupon on bonds KZ2C00013274 (MFOKb26)
30.12.25 11:03	Microfinance Organization OnlineKazFinance paid 14th coupon on bonds KZ2C00011914 (MFOKb22)
30.12.25 10:59	Microfinance Organization OnlineKazFinance paid 16th coupon on bonds KZ2C00010916 (MFOKb20)
26.12.25 14:59	MFO OnlineKazFinance JSC paid the 10th coupon on bonds KZ2C00013241 (MFOKb23)
26.12.25 14:51	Interest rate for ninth coupon period on bonds KZ2C00013266 (MFOKb25) of MFO OnlineKazFinance JSC is 21.32% per annum
24.12.25 17:56	From December 25, KASE opens trading of bonds KZ2C00015394 (MFOKb28) of MFO OnlineKazFinance JSC

1

2

3

4

5

...

68

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule