MFOKb18 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb18

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
16.10.25	–	–	–	–	–	–	–	–	–	–
15.10.25	100,0000	98,9000	98,5002	98,9804	99,0000	98,4000	15	2 062	2,1	3,8
From 29.04.24	142,0000	80,0000	98,5002	99,6232	129,9999	52,0000	6 425	7 887 492	7 903,0	16 859,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.10.25	16:29:26	98,5002	-0,50	1	0,001	0,002
15.10.25	16:19:22	99,0000	0	4	0,004	0,007
15.10.25	15:55:35	99,0000	0	1	0,001	0,002
15.10.25	15:53:22	99,0000	0	1	0,001	0,002
15.10.25	15:18:41	99,0000	0	1 769	1,77	3,29
15.10.25	15:18:41	98,9000	-0,10	231	0,231	0,429
15.10.25	14:12:54	99,0000	0	2	0,002	0,004
15.10.25	13:55:22	99,0000	0	5	0,005	0,009
15.10.25	13:23:29	99,0000	0	2	0,002	0,004
15.10.25	11:57:40	99,0000	0	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	–	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	–	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	–	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	–	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

15.10.25 10:24	Interest rate for fourth coupon period on bonds KZ2C00013274 (MFOKb26) of Microfinance Organization OnlineKazFinance – 21.68 % APR
13.10.25 16:04	Interest rate for 14th coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 22.63 % APR
13.10.25 10:50	Interest rate for 23rd coupon period on bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance – 23.30 % APR
06.10.25 17:40	Microfinance Organization OnlineKazFinance paid eighth coupon on bonds KZ2C00011906 (MFOKb21)
06.10.25 17:33	Microfinance Organization OnlineKazFinance paid 17th coupon on bonds KZ2C00010478 (MFOKb18)
30.09.25 17:37	Microfinance Organization OnlineKazFinance paid third coupon on bonds KZ2C00013274 (MFOKb26)
30.09.25 17:32	Microfinance Organization OnlineKazFinance paid 11th coupon on bonds KZ2C00011914 (MFOKb22)
30.09.25 17:29	Microfinance Organization OnlineKazFinance paid 18th coupon on bonds KZ2C00010825 (MFOKb19)
29.09.25 12:41	As of September 29, four bond issues of Microfinance Organization OnlineKazFinance included in "bonds" category of KASE official list's main market
26.09.25 11:11	Microfinance Organization OnlineKazFinance paid dividends on preferred shares for 2024

1

2

3

4

5

...

61

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule