MFOKb18 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb18

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
13.03.26 (17:00)	100,0000	98,6064	98,6064	98,8771	99,2974	98,6064	33	20 166	20,1	40,9
12.03.26	99,3999	99,0448	99,0500	99,2684	99,6379	99,0448	24	14 700	14,7	30,1
From 29.04.24	142,0000	80,0000	98,6064	99,5993	129,9999	52,0000	8 077	8 609 150	8 625,9	18 285,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
13.03.26	16:23:57	98,6064	0,00	2 607	2,60	5,28
13.03.26	16:23:57	98,6065	-0,23	50	0,050	0,101
13.03.26	16:21:32	98,8358	+0,12	10	0,010	0,020
13.03.26	16:09:25	98,7210	-0,17	3 487	3,48	7,07
13.03.26	15:52:50	98,8933	-0,23	2 004	2,00	4,07
13.03.26	15:35:38	99,1239	+0,23	3	0,003	0,006
13.03.26	15:32:24	98,8933	0,00	1 864	1,86	3,78
13.03.26	15:32:24	98,8933	0,00	1 253	1,25	2,54
13.03.26	15:32:24	98,8934	-0,11	50	0,050	0,102
13.03.26	15:21:47	98,8933	-0,11	3 247	3,24	6,59

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	-	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	07.11.25	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	25.12.25	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	-	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	24.11.25	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	24.11.25	–
MFOKb32	KZ2C00016459	main	debt securities	bonds	-	–
MFOKb33	KZ2C00016467	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

12.03.26 14:42	Interest rate for 19th coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 20.46 % APR
10.03.26 10:22	Microfinance Organization OnlineKazFinance paid 11th coupon on bonds KZ2C00013266 (MFOKb25)
10.03.26 10:20	Microfinance Organization OnlineKazFinance paid 13th coupon on bonds KZ2C00011906 (MFOKb21)
04.03.26 12:17	Microfinance Organization OnlineKazFinance paid 22nd coupon on bonds KZ2C00010478 (MFOKb18)
02.03.26 11:00	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00015394 (MFOKb28)
27.02.26 12:48	AS OF MARCH 1, REPRESENTATIVE LIST OF KASE_BM* SERIES INDEXES WILL CONSIST OF 86 BONDS
27.02.26 12:14	Microfinance Organization OnlineKazFinance paid third coupon on bonds KZ2C00015576 (MFOKb31)
27.02.26 12:11	Microfinance Organization OnlineKazFinance paid third coupon on bonds KZ2C00015568 (MFOKb30)
27.02.26 12:09	Microfinance Organization OnlineKazFinance paid 16th coupon on bonds KZ2C00011914 (MFOKb22)
26.02.26 14:18	Microfinance Organization OnlineKazFinance paid eighth coupon on bonds KZ2C00013274 (MFOKb26)

1

2

3

4

5

...

72

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule