MFOKb18 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb18

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
05.11.25 (13:23)	100,0000	98,6589	99,2000	98,7424	99,2000	98,6589	5	285	0,283	0,541
04.11.25	99,2000	98,6600	99,2000	99,1072	99,2000	98,6600	6	229	0,228	0,432
From 29.04.24	142,0000	80,0000	99,2000	99,6189	129,9999	52,0000	6 594	7 925 473	7 940,9	16 930,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
05.11.25	11:48:44	99,2000	0	9	0,009	0,017
05.11.25	11:44:44	99,2000	+0,55	20	0,020	0,038
05.11.25	11:33:04	98,6589	-0,55	241	0,239	0,457
05.11.25	11:29:42	99,2000	0	5	0,005	0,010
05.11.25	11:29:42	99,2000	0	10	0,010	0,019
04.11.25	16:40:04	99,2000	0	2	0,002	0,004
04.11.25	16:40:04	99,1999	+0,20	1	0,001	0,002
04.11.25	13:22:16	98,6600	-0,34	39	0,039	0,073
04.11.25	13:22:16	99,0000	-0,20	1	0,001	0,002
04.11.25	11:52:22	99,2000	0	172	0,171	0,324

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	–	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	–	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	–	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	–	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

31.10.25 15:36	Microfinance Organization OnlineKazFinance paid fourth coupon on bonds KZ2C00013274 (MFOKb26)
31.10.25 15:31	Microfinance Organization OnlineKazFinance paid 12th coupon on bonds KZ2C00011914 (MFOKb22)
30.10.25 11:52	Microfinance Organization OnlineKazFinance paid 19th coupon on bonds KZ2C00010825 (MFOKb19)
29.10.25 17:20	Information on shares and shareholders of "Microfinance Organization OnlineKazFinance" as of October 1, 2025
29.10.25 12:00	Microfinance Organization OnlineKazFinance paid eighth coupon on bonds KZ2C00013241 (MFOKb23)
28.10.25 11:34	Microfinance Organization OnlineKazFinance paid seventh coupon on bonds KZ2C00013258 (MFOKb24)
28.10.25 11:20	Microfinance Organization OnlineKazFinance paid 23rd coupon on bonds KZ2C00010171 (MFOKb16)
28.10.25 11:09	Interest rate for seventh coupon period on bonds KZ2C00013266 (MFOKb25) of Microfinance Organization OnlineKazFinance – 22.41 % per annum
17.10.25 15:43	Board of Directors of Microfinance Organization OnlineKazFinance elected
15.10.25 10:24	Interest rate for fourth coupon period on bonds KZ2C00013274 (MFOKb26) of Microfinance Organization OnlineKazFinance – 21.68 % APR

1

2

3

4

5

...

62

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule