MFOKb18 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb18

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
01.07.25	–	–	–	–	–	–	–	–	–	–
30.06.25	100,0000	98,5064	99,9978	98,6338	99,9984	98,5064	23	4 033	4,0	7,7
From 29.04.24	142,0000	80,0000	99,9978	99,8205	129,9999	52,0000	4 899	6 794 709	6 816,1	14 831,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
30.06.25	16:02:21	99,9978	0	10	0,010	0,019
30.06.25	15:21:21	99,9978	0	36	0,036	0,069
30.06.25	14:39:22	99,9978	0	1	0,001	0,002
30.06.25	13:28:54	99,9978	0	10	0,010	0,019
30.06.25	13:14:04	99,9978	0	48	0,048	0,092
30.06.25	13:13:02	99,9978	0	5	0,005	0,010
30.06.25	13:10:56	99,9978	0,00	2	0,002	0,004
30.06.25	12:41:49	99,9980	+1,51	4	0,004	0,008
30.06.25	12:33:33	98,5064	-0,04	243	0,240	0,461
30.06.25	12:32:44	98,5500	0	67	0,066	0,127

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

27.06.25 18:05	MFO OnlineKazFinance JSC raised 2.0 bln tenge on KASE through subscription on June 27 by placing bonds KZ2C00013258 (MFOKb24) with yield to maturity of 21.50% per annum
27.06.25 09:20	Today, KASE holds a subscription to bonds KZ2C00013258 (MFOKb24) of MFO OnlineKazFinance JSC
26.06.25 16:20	Interest rate for third coupon period on bonds KZ2C00013266 (MFOKb25) of MFO OnlineKazFinance JSC is 21.60% per annum
26.06.25 16:18	MFO OnlineKazFinance JSC paid the 15th coupon on bonds KZ2C00010825 (MFOKb19)
25.06.25 12:41	On June 27, KASE will hold a subscription to bonds KZ2C00013258 (MFOKb24) of MFO OnlineKazFinance JSC
23.06.25 17:00	From June 24, bonds KZ2C00013274 (MFOKb26) of MFO OnlineKazFinance JSC will be transferred to trading in clean prices
23.06.25 11:17	MFO OnlineKazFinance JSC paid the third coupon on bonds KZ2C00013258 (MFOKb24)
23.06.25 11:13	MFO OnlineKazFinance JSC paid the 10th coupon on bonds KZ2C00010916 (MFOKb20)
23.06.25 11:09	MFO OnlineKazFinance JSC paid the 19th coupon on bonds KZ2C00010171 (MFOKb16)
20.06.25 18:41	On June 20, MFO OnlineKazFinance JSC raised on KASE 6.9 bln tenge through subscription by placing three-year bonds KZ2C00013274 (MFOKb26)

1

2

3

4

5

...

56

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule