For Investors/
Financial Instruments/
MFOKb18
MFOKb18
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010478 Last coupon rate, % APR : 20,000Days to maturity: 21
Circulation period: 26.04.24 – 26.04.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.04.26 (17:00) | 99,3100 | 99,1232 | 99,1232 | 99,1866 | 99,3100 | 99,1232 | 14 | 6 695 | ||
02.04.26 | 99,3100 | 99,3100 | 99,3100 | 99,3104 | 99,3123 | 99,3100 | 9 | 78 | ||
From 29.04.24 | 142,0000 | 80,0000 | 99,1232 | 99,5966 | 129,9999 | 52,0000 | 8 203 | 8 661 752 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.04.26 | 16:12:32 | 99,1232 | -0,06 | 2 053 | ||
03.04.26 | 16:12:32 | 99,1233 | -0,06 | 100 | ||
03.04.26 | 16:12:32 | 99,1830 | 0,00 | 2 | ||
03.04.26 | 15:24:30 | 99,1831 | 0 | 1 | ||
03.04.26 | 14:34:44 | 99,1831 | 0 | 2 | ||
03.04.26 | 14:34:09 | 99,1831 | +0,06 | 5 | ||
03.04.26 | 12:59:01 | 99,1232 | 0 | 1 | ||
03.04.26 | 12:56:48 | 99,1232 | -0,06 | 1 | ||
03.04.26 | 12:29:08 | 99,1232 | -0,06 | 4 | ||
03.04.26 | 12:29:08 | 99,1830 | 0,00 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 02.04.26 11:11
31.03.26 17:56
31.03.26 14:38
31.03.26 14:34
31.03.26 14:28
27.03.26 17:30
27.03.26 17:22
26.03.26 17:15
26.03.26 17:09
26.03.26 17:06
1
2
3
4
5
...
74