EN
30 August 2025, 02:39
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFOKb18

MFOKb18

"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010478 Last coupon rate, % APR : 20,000
Days to maturity: 236
Circulation period: 26.04.24 – 26.04.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
29.08.25 (17:00)
99,8392
99,3799
99,8392
99,4335
99,8392
99,3799
9
5 792
5,8
10,7
28.08.25
100,0000
98,2000
99,3867
99,2142
99,3867
98,2000
17
3 165
3,1
5,8
From 29.04.24
142,0000
80,0000
99,8392
99,6533
129,9999
52,0000
5 744
7 570 826
7 587,8
16 279,2

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
29.08.25
16:17:49
99,8392
0
500
0,500
0,930
29.08.25
16:08:27
99,8392
+0,46
85
0,085
0,158
29.08.25
16:00:20
99,3799
0
349
0,347
0,646
29.08.25
15:44:57
99,3799
0
1
0,001
0,002
29.08.25
12:41:19
99,3799
-0,01
10
0,010
0,019
29.08.25
11:41:39
99,3888
+0,00
4 100
4,08
7,59
29.08.25
11:40:54
99,3867
0
712
0,709
1,32
29.08.25
11:36:25
99,3867
0
25
0,025
0,046
29.08.25
11:30:51
99,3867
0
10
0,010
0,019
28.08.25
15:42:56
99,3867
0
2
0,002
0,004

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2C00010171
main
debt securities
bonds
15.11.23
KZ2C00010668
main
debt securities
коммерческие облигации
KZ2C00010478
main
debt securities
bonds
29.04.24
KZ2C00010825
main
debt securities
bonds
15.03.24
KZ2C00010916
main
debt securities
bonds
12.08.24
KZ2C00011906
main
debt securities
bonds
21.10.24
KZ2C00011914
main
debt securities
bonds
21.10.24
KZ2C00013241
main
debt securities
bonds
25.02.25
KZ2C00013258
main
debt securities
bonds
11.03.25
KZ2C00013266
main
debt securities
bonds
01.04.25
KZ2C00013274
main
debt securities
bonds
01.04.25
KZ2C00010833
main
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule