For Investors/
Financial Instruments/
MFOKb18
MFOKb18
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00010478 Last coupon rate, % APR : 20,000Days to maturity: 236
Circulation period: 26.04.24 – 26.04.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.08.25 (17:00) | 99,8392 | 99,3799 | 99,8392 | 99,4335 | 99,8392 | 99,3799 | 9 | 5 792 | ||
28.08.25 | 100,0000 | 98,2000 | 99,3867 | 99,2142 | 99,3867 | 98,2000 | 17 | 3 165 | ||
From 29.04.24 | 142,0000 | 80,0000 | 99,8392 | 99,6533 | 129,9999 | 52,0000 | 5 744 | 7 570 826 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.08.25 | 16:17:49 | 99,8392 | 0 | 500 | ||
29.08.25 | 16:08:27 | 99,8392 | +0,46 | 85 | ||
29.08.25 | 16:00:20 | 99,3799 | 0 | 349 | ||
29.08.25 | 15:44:57 | 99,3799 | 0 | 1 | ||
29.08.25 | 12:41:19 | 99,3799 | -0,01 | 10 | ||
29.08.25 | 11:41:39 | 99,3888 | +0,00 | 4 100 | ||
29.08.25 | 11:40:54 | 99,3867 | 0 | 712 | ||
29.08.25 | 11:36:25 | 99,3867 | 0 | 25 | ||
29.08.25 | 11:30:51 | 99,3867 | 0 | 10 | ||
28.08.25 | 15:42:56 | 99,3867 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010171 | main | debt securities | bonds | 15.11.23 | – | |
KZ2C00010668 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 29.08.25 11:21 | |
22.08.25 10:22 | |
22.08.25 10:19 | |
22.08.25 10:11 | |
22.08.25 10:07 | |
18.08.25 12:47 | |
14.08.25 10:47 | |
13.08.25 12:00 | |
12.08.25 11:31 | |
11.08.25 11:00 | |
1
2
3
4
5
...
59