MFOKb16 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb16

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
28.10.25 (17:00)	100,1000	99,9646	100,0526	99,9991	100,0967	99,9646	36	35 932	36,3	67,4
24.10.25	100,1222	100,0000	100,0000	100,0612	100,1773	100,0000	36	34 663	34,9	64,9
From 15.11.23	106,1000	0,0000	100,0526	99,3450	103,0000	52,0000	16 731	32 796 355	32 832,2	69 859,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
28.10.25	16:55:01	100,0526	0	52	0,052	0,098
28.10.25	16:44:52	100,0526	0	5	0,005	0,009
28.10.25	16:44:45	100,0526	0	6	0,006	0,011
28.10.25	16:44:35	100,0526	0	4	0,004	0,008
28.10.25	16:44:23	100,0526	0	457	0,461	0,857
28.10.25	16:42:10	100,0526	0	39	0,039	0,073
28.10.25	16:42:02	100,0526	0	27	0,027	0,051
28.10.25	16:41:56	100,0526	0	30	0,030	0,056
28.10.25	16:41:44	100,0526	+0,00	3 056	3,09	5,73
28.10.25	16:10:14	100,0510	0	281	0,284	0,527

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	–	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	–	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	–	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	–	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

28.10.25 11:34	Microfinance Organization OnlineKazFinance paid seventh coupon on bonds KZ2C00013258 (MFOKb24)
28.10.25 11:20	Microfinance Organization OnlineKazFinance paid 23rd coupon on bonds KZ2C00010171 (MFOKb16)
28.10.25 11:09	Interest rate for seventh coupon period on bonds KZ2C00013266 (MFOKb25) of Microfinance Organization OnlineKazFinance – 22.41 % per annum
17.10.25 15:43	Board of Directors of Microfinance Organization OnlineKazFinance elected
15.10.25 10:24	Interest rate for fourth coupon period on bonds KZ2C00013274 (MFOKb26) of Microfinance Organization OnlineKazFinance – 21.68 % APR
13.10.25 16:04	Interest rate for 14th coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 22.63 % APR
13.10.25 10:50	Interest rate for 23rd coupon period on bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance – 23.30 % APR
10.10.25 17:45	Microfinance Organization OnlineKazFinance paid sixth coupon on bonds KZ2C00013266 (MFOKb25)
06.10.25 17:40	Microfinance Organization OnlineKazFinance paid eighth coupon on bonds KZ2C00011906 (MFOKb21)
06.10.25 17:33	Microfinance Organization OnlineKazFinance paid 17th coupon on bonds KZ2C00010478 (MFOKb18)

1

2

3

4

5

...

62

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule