Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
24.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 09.10.24 | – | – | 99,9898 | 99,9889 | 99,9974 | 99,9809 | 35 | 4 089 | 1 997,9 | 4 092,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
24.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 09.10.24 | – | – | 1 002,1180 | 1 000,7665 | 1 002,1180 | 1 000,4390 | 35 | 4 089 | 1 997,9 | 4 092,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
24.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 09.10.24 | – | – | 9,99 | 10,00 | 10,00 | 10,00 | 35 | 4 089 | 1 997,9 | 4 092,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
15.10.24 | 12:12:16 | 99,9898 | +0,01 | 209 | 101,4 | 209,4 |
15.10.24 | 11:58:38 | 99,9809 | 0 | 60 | 29,1 | 60,1 |
15.10.24 | 11:31:08 | 99,9809 | -0,01 | 10 | 4,9 | 10,0 |
11.10.24 | 15:21:09 | 99,9859 | 0 | 15 | 7,4 | 15,0 |
11.10.24 | 11:43:50 | 99,9859 | 0 | 51 | 25,1 | 51,0 |
11.10.24 | 11:42:49 | 99,9859 | -0,00 | 29 | 14,2 | 29,0 |
10.10.24 | 16:42:52 | 99,9871 | 0 | 63 | 30,8 | 63,0 |
10.10.24 | 16:42:20 | 99,9871 | 0 | 45 | 22,0 | 45,0 |
10.10.24 | 16:41:46 | 99,9871 | 0 | 182 | 89,1 | 182,1 |
10.10.24 | 16:41:43 | 99,9871 | 0 | 42 | 20,6 | 42,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
15.10.24 | 12:12:16 | 1 002,1180 | +0,01 | 209 | 101,4 | 209,4 |
15.10.24 | 11:58:38 | 1 002,0290 | 0 | 60 | 29,1 | 60,1 |
15.10.24 | 11:31:08 | 1 002,0290 | -0,01 | 10 | 4,9 | 10,0 |
11.10.24 | 15:21:09 | 1 000,9693 | 0 | 15 | 7,4 | 15,0 |
11.10.24 | 11:43:50 | 1 000,9690 | 0 | 51 | 25,1 | 51,0 |
11.10.24 | 11:42:49 | 1 000,9690 | -0,00 | 29 | 14,2 | 29,0 |
10.10.24 | 16:42:52 | 1 000,7035 | 0 | 63 | 30,8 | 63,0 |
10.10.24 | 16:42:20 | 1 000,7036 | 0 | 45 | 22,0 | 45,0 |
10.10.24 | 16:41:46 | 1 000,7035 | 0 | 182 | 89,1 | 182,1 |
10.10.24 | 16:41:43 | 1 000,7036 | 0 | 42 | 20,6 | 42,0 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
15.10.24 | 12:12:16 | 9,99 | -1 | 209 | 101,4 | 209,4 |
15.10.24 | 11:58:38 | 10,00 | 0 | 60 | 29,1 | 60,1 |
15.10.24 | 11:31:08 | 10,00 | 0 | 10 | 4,9 | 10,0 |
11.10.24 | 15:21:09 | 10,00 | 0 | 15 | 7,4 | 15,0 |
11.10.24 | 11:43:50 | 10,00 | 0 | 51 | 25,1 | 51,0 |
11.10.24 | 11:42:49 | 10,00 | 0 | 29 | 14,2 | 29,0 |
10.10.24 | 16:42:52 | 10,00 | 0 | 63 | 30,8 | 63,0 |
10.10.24 | 16:42:20 | 10,00 | 0 | 45 | 22,0 | 45,0 |
10.10.24 | 16:41:46 | 10,00 | 0 | 182 | 89,1 | 182,1 |
10.10.24 | 16:41:43 | 10,00 | 0 | 42 | 20,6 | 42,0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
LZGR | KZ1C00001593 | alternative | shares | – | 17.10.18 | – |
LZGRb3 | KZ2C00008639 | alternative | debt securities | коммерческие облигации | – | – |
LZGRb4 | KZ2C00008647 | alternative | debt securities | коммерческие облигации | – | – |
LZGRb7 | KZ2C00010734 | alternative | debt securities | commercial bonds | 09.04.24 | – |
LZGRb8 | KZ2C00012185 | alternative | debt securities | commercial bonds | 09.10.24 | – |
LZGRb9 | KZ2C00012193 | alternative | debt securities | commercial bonds | – | – |
LZGRb10 | KZ2C00012854 | alternative | debt securities | commercial bonds | – | – |