JSBNb3 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

JSBNb3

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
17.04.26 (17:31)	95,6200	95,6179	95,6179	95,6179	95,6179	95,6179	3	49	0,049	0,103
16.04.26	90,9657	95,6151	95,6151	95,6151	95,6151	95,6151	1	18	0,018	0,038
From 31.07.24	104,2535	90,5000	95,6179	99,9456	104,2535	90,5000	111	1 001 147	1 022,4	2 129,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.04.26	16:55:10	95,6179	0	8	0,008	0,017
17.04.26	15:45:04	95,6179	0	16	0,016	0,034
17.04.26	15:16:04	95,6179	+0,00	25	0,025	0,053
16.04.26	15:02:03	95,6151	+5,13	18	0,018	0,038
15.04.26	12:19:05	90,9490	-4,87	2	0,002	0,004
14.04.26	16:02:46	95,6042	0	1	0,001	0,002
14.04.26	11:58:54	95,6042	+0,00	3	0,003	0,006
13.04.26	13:53:54	95,6016	+0,00	4	0,004	0,008
10.04.26	12:16:40	95,5989	+0,00	4	0,004	0,008
09.04.26	15:34:53	95,5963	0	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
JSBNb1	KZ2C00004133	main	debt securities	bonds	15.10.19	–
JSBNb2	KZ2C00011658	main	debt securities	bonds	31.07.24	–
JSBNb3	KZ2C00011740	main	debt securities	bonds	31.07.24	–
JSBNb4	KZ2C00011757	main	debt securities	bonds	31.12.24	–
JSBNb5	KZ2C00013662	main	debt securities	bonds	19.05.25	–
JSBNb6	KZ2C00013670	main	debt securities	bonds	19.06.25	–
JSBNb7	KZ2C00013688	main	debt securities	bonds	08.09.25	–
JSBNb8	KZ2C00013696	main	debt securities	bonds	08.09.25	–
JSBNb9	KZ2C00016806	main	debt securities	bonds	02.04.26	–
JSBNb10	KZ2C00016822	main	debt securities	bonds	02.04.26	–
JSBNb11	KZ2C00016830	main	debt securities	bonds	-	–
JSBNb12	KZ2C00016848	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

13.04.26 15:28

BCC Invest was assigned the status of market maker on KASE for bonds KZ2C00016806 (JSBNb9) and KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank, effective April 14

01.04.26 15:44

Trading in bonds KZ2C00016806 (JSBNb9) and KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank opens on KASE, effective April 2

16.03.26 16:55

12 bonds will be included in T+ List and T+ Collateral List, effective March 18

13.03.26 16:43

KASE SUMS UP RESULTS OF THE 2024 ANNUAL REPORT COMPETITION

13.03.26 16:31

KASE AWARDED LISTING COMPANIES FOR 2025

12.03.26 18:13

"Otbasy bank" house construction savings bank on March 12 raised KZT 50.0 bn on KASE by placing five-year social bonds KZ2C00016822 (JSBNb10) at 17.50 % APR

12.03.26 18:09

"Otbasy bank" house construction savings bank on March 12 raised KZT 50.0 bn on KASE by placing five-year social bonds KZ2C00016806 (JSBNb9) at 17.50 % APR

12.03.26 15:27

Special trading session for additional offering of social bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank will be held on KASE today from 15:30 to 16:00

12.03.26 15:25

Special trading session for additional offering of social bonds KZ2C00016806 (JSBNb9) of "Otbasy bank" house construction savings bank will be held on KASE today from 15:30 to 16:00

12.03.26 12:58

Order collection period for offering of 50.0 mln bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank was extended until 14:00 AST on March 12

1

2

3

4

5

...

40

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule