JSBNb3 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

JSBNb3

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
25.08.25	100,0000	101,4387	–	–	–	–	0	0	–	–
22.08.25	102,0000	101,4403	101,4403	101,4403	101,4403	101,4403	1	8	0,008	0,015
From 31.07.24	104,2535	95,6000	101,4403	99,9492	104,2535	95,6194	29	1 000 264	1 021,5	2 127,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
22.08.25	16:16:46	101,4403	-0,01	8	0,008	0,015
20.08.25	14:00:04	101,4470	0,00	5	0,005	0,010
19.08.25	11:29:54	101,4487	-0,01	1	0,001	0,002
13.08.25	13:08:15	101,4592	0,00	7	0,007	0,013
11.08.25	15:21:24	101,4629	0	1	0,001	0,002
11.08.25	11:29:48	101,4629	0,00	3	0,003	0,006
08.08.25	15:35:38	101,4647	0,00	7	0,007	0,013
07.08.25	14:28:19	101,4666	-0,01	5	0,005	0,010
05.08.25	11:29:35	101,4741	0,00	1	0,001	0,002
01.08.25	11:29:54	101,4779	-0,01	100	0,102	0,188

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
JSBNb1	KZ2C00004133	main	debt securities	bonds	15.10.19	–
JSBNb2	KZ2C00011658	main	debt securities	bonds	31.07.24	–
JSBNb3	KZ2C00011740	main	debt securities	bonds	31.07.24	–
JSBNb4	KZ2C00011757	main	debt securities	bonds	31.12.24	–
JSBNb5	KZ2C00013662	main	debt securities	bonds	19.05.25	–
JSBNb6	KZ2C00013670	main	debt securities	bonds	19.06.25	–
JSBNb7	KZ2C00013688	main	debt securities	bonds	–	–
JSBNb8	KZ2C00013696	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

13.08.25 18:43	"Otbasy bank" house construction savings bank on August 13 raised KZT 49.1 bn on KASE by placing five-year social bonds KZ2C00013696 (JSBNb8) at 18.00 % APR
13.08.25 18:39	"Otbasy bank" house construction savings bank on August 13 raised KZT 50.0 bn on KASE by placing five-year social bonds KZ2C00013688 (JSBNb7) at 18.00 % APR
13.08.25 18:33	"Otbasy bank" house construction savings bank on August 13 raised KZT 3.6 bn on KASE by placing five-year social bonds KZ2C00013670 (JSBNb6) at yield to maturity of 18.00 % APR
13.08.25 14:30	Special trading session for additional offering of social bonds KZ2C00013696 (JSBNb8) АО of "Otbasy bank" house construction savings bank will be held on KASE today from 15:00 to 15:30
13.08.25 14:26	Special trading session for additional offering of social bonds KZ2C00013688 (JSBNb7) of "Otbasy bank" house construction savings bank will be held on KASE today from 15:00 to 15:30
13.08.25 14:22	Special trading session for additional offering of social bonds KZ2C00013670 (JSBNb6) of "Otbasy bank" house construction savings bank will be held on KASE today from 15:00 to 15:30
13.08.25 09:18	Special trading session for offering of 50.0 mln social bonds KZ2C00013696 (JSBNb8) of "Otbasy bank" house construction savings bank is held on KASE today
13.08.25 09:09	Special trading session for offering of 50.0 mln social bonds KZ2C00013688 (JSBNb7) of "Otbasy bank" house construction savings bank is held on KASE today
13.08.25 09:01	Special trading session for offering of 14.3 mln social bonds KZ2C00013670 (JSBNb6) of "Otbasy bank" house construction savings bank is held on KASE today
11.08.25 11:39	Special trading session for offering of 50.0 mln social bonds KZ2C00013696 (JSBNb8) of "Otbasy bank" house construction savings bank will be held on KASE on August 13

1

2

3

4

5

...

34

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule