For Investors/
Financial Instruments/
JSBNb3
JSBNb3
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00011740 social bonds Last coupon rate, % APR : 14,250Days to maturity: 1 430
Circulation period: 24.07.24 – 24.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.08.25 | 95,6792 | 101,4760 | – | – | – | – | 0 | 0 | ||
01.08.25 | 101,4900 | 101,4779 | 101,4779 | 101,4779 | 101,4779 | 101,4779 | 1 | 100 | ||
From 31.07.24 | 104,2535 | 95,6000 | 101,4779 | 99,9491 | 104,2535 | 95,6194 | 20 | 1 000 226 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.08.25 | 11:29:54 | 101,4779 | -0,01 | 100 | ||
29.07.25 | 11:45:41 | 101,4878 | 0,00 | 4 | ||
24.07.25 | 12:11:16 | 101,4918 | -0,01 | 5 | ||
23.07.25 | 11:29:42 | 101,4980 | 0,00 | 20 | ||
22.07.25 | 16:58:48 | 101,5001 | +6,15 | 11 | ||
08.07.25 | 11:33:42 | 95,6194 | -5,79 | 13 | ||
02.07.25 | 15:38:13 | 101,4922 | +0,00 | 6 | ||
23.06.25 | 12:24:43 | 101,4906 | -0,76 | 2 | ||
13.06.25 | 14:30:24 | 102,2668 | -1,64 | 5 | ||
01.04.25 | 11:29:32 | 103,9739 | -0,01 | 15 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00004133 | main | debt securities | bonds | 15.10.19 | – | |
KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
KZ2C00013688 | main | debt securities | bonds | – | – | |
KZ2C00013696 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 29.07.25 10:26 | |
29.07.25 09:45 | |
18.07.25 15:22 | |
04.07.25 11:12 | |
27.06.25 15:44 | |
26.06.25 12:33 | |
19.06.25 10:58 | |
18.06.25 15:00 | |
13.06.25 16:20 | |
13.06.25 09:00 | |
1
2
3
4
5
...
32