JSBNb1
"Otbasy bank" house construction savings bank JSC These securities have been delisted from trading lists 17.07.2026 coupon bonds Days to maturity: bond circulation expiredCirculation period: 17.07.19 – 17.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 | – | – | – | – | – | – | – | – | ||
| 27.08.26 | – | – | – | – | – | – | – | – | ||
| 104,5192 | 95,9206 | 99,7618 | 99,1389 | 104,5192 | 95,9206 | 34 | 284 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.06.26 | 14:36:00 | 99,7618 | +0,06 | 5 | ||
| 17.06.26 | 16:32:32 | 99,6981 | +0,15 | 2 | ||
| 17.06.26 | 13:06:32 | 99,5476 | -0,08 | 9 | ||
| 10.06.26 | 13:20:14 | 99,6244 | +0,10 | 6 | ||
| 29.05.26 | 15:46:17 | 99,5204 | +0,26 | 4 | ||
| 28.05.26 | 13:16:26 | 99,2647 | +0,05 | 2 | ||
| 25.05.26 | 11:44:47 | 99,2181 | -0,04 | 29 | ||
| 04.05.26 | 12:19:21 | 99,2568 | +0,14 | 18 | ||
| 20.04.26 | 14:50:37 | 99,1189 | +0,01 | 2 | ||
| 17.04.26 | 12:04:37 | 99,1092 | +0,01 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
| KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
| KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
| KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00018059 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 28.08.26 11:28
28.08.26 11:11
19.08.26 14:32
06.08.26 11:56
06.08.26 11:54
31.07.26 12:40
23.07.26 10:30
20.07.26 12:48
17.07.26 08:00
16.07.26 10:32
1
2
3
4
5
...
44