HCBNb13 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

HCBNb13

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
03.04.26 (13:18)	99,0000	98,0000	99,0000	99,0000	99,0000	99,0000	3	507	0,511	1,1
02.04.26	99,0000	98,6296	99,0000	98,6688	99,0000	98,6296	5	2 365	2,4	5,0
From 05.03.25	150,0000	92,7877	99,0000	97,7003	102,5950	94,8812	1 021	13 525 224	13 746,3	26 474,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
03.04.26	13:00:19	99,0000	0	500	0,504	1,07
03.04.26	11:29:40	99,0000	0	6	0,006	0,013
03.04.26	11:29:40	99,0000	0	1	0,001	0,002
02.04.26	13:40:36	99,0000	0	50	0,050	0,106
02.04.26	13:26:48	99,0000	0	1	0,001	0,002
02.04.26	13:22:41	99,0000	+0,38	199	0,201	0,422
02.04.26	13:14:48	98,6296	0	2 015	2,02	4,26
02.04.26	13:01:23	98,6296	-0,37	100	0,100	0,211
01.04.26	16:55:20	99,0000	+0,51	30	0,030	0,063
31.03.26	15:43:13	98,5000	0	10	0,010	0,021

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HCBNb10	KZ2C00009918	main	debt securities	bonds	16.08.23	–
HCBNb11	KZ2C00009926	main	debt securities	bonds	08.08.23	–
HCBNb13	KZ2C00011195	main	debt securities	bonds	05.03.25	–
HCBNb14	KZ2C00011351	main	debt securities	bonds	05.07.24	–
HCBNb15	KZ2C00011401	main	debt securities	bonds	11.07.24	–
HCBNb16	KZ2C00013795	main	debt securities	commercial bonds	28.11.25	–
HCBNb17	KZ2C00014066	main	debt securities	bonds	22.07.25	–
HCBNb18	KZ2C00014116	main	debt securities	bonds	01.12.25	–
HCBNb19	KZ2C00014124	main	debt securities	bonds	11.07.25	–
HCBNb20	KZ2C00014173	main	debt securities	bonds	01.12.25	–
HCBNb21	KZ2C00017119	main	debt securities	commercial bonds	05.02.26	–
HCBNb22	KZ2C00017127	main	debt securities	commercial bonds	09.02.26	–
HCBNb23	KZ2C00017473	main	debt securities	commercial bonds	-	–
HCBNb24	KZ2C00017481	main	debt securities	commercial bonds	12.03.26	–
HCBNb25	KZ2C00017333	main	debt securities	bonds	-	–
HCBNb26	KZ2C00017499	main	debt securities	bonds	-	–
HCBNb27	KZ2C00017507	main	debt securities	bonds	-	–
HCBNb28	KZ2C00017515	main	debt securities	bonds	-	–
HCBNb29	KZ2C00017523	main	debt securities	bonds	-	–
HCBNb30	KZ2C00017531	main	debt securities	bonds	-	–
HCBNb31	KZ2C00017549	main	debt securities	bonds	-	–
HCBNb32	KZ2C00017556	main	debt securities	bonds	-	–
HCBNb33	KZ2C00017564	main	debt securities	bonds	-	–
HCBNpp1	KZ2C00011120	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

02.04.26 15:38

Financial statements of Home Credit Bank JSC (SB of Forte Bank JSC) for 2025 and the auditor's report published

01.04.26 09:18

Special trading session for offering of 2.5 mln bonds KZ2C00017507 (HCBNb27) of Home Credit Bank JSC (SB of Forte Bank JSC) to be held on KASE today

01.04.26 09:11

Special trading session for offering of 2.5 mln bonds KZ2C00017499 (HCBNb26) of Home Credit Bank JSC (SB of Forte Bank JSC) to be held on KASE today

01.04.26 09:00

Special trading session for the offering of 2.5 mln bonds KZ2C00017333 (HCBNb25) of Home Credit Bank JSC (SB of Forte Bank JSC) to be held on KASE today

30.03.26 15:53

Special trading session for offering of 2.5 mln bonds KZ2C00017507 (HCBNb27) of Home Credit Bank JSC (SB of Forte Bank JSC) will be held on KASE on April 1

30.03.26 15:32

Special trading session for offering of 2.5 mln bonds KZ2C00017499 (HCBNb26) of Home Credit Bank JSC (SB of Forte Bank JSC) will be held on KASE on April 1

30.03.26 15:22

Special trading session for offering of 2.5 mln bonds KZ2C00017333 (HCBNb25) of Home Credit Bank JSC (SB of Forte Bank JSC) will be held on KASE on April 1

19.03.26 17:30

Home Credit Bank JSC (SB of Forte Bank JSC) on March 19 raised KZT 5.5 bn on KASE by placing two-year bonds KZ2C00017333 (HCBNb25) at 19.00 % APR

19.03.26 17:04

Home Credit Bank JSC (SB of Forte Bank JSC) on March 19 raised KZT 2.5 bn on KASE by placing two-year bonds KZ2C00017556 (HCBNb32) at 18.00 % APR

19.03.26 17:02

Home Credit Bank JSC (SB of Forte Bank JSC) on March 19 raised KZT 2.5 bn on KASE by placing five-year bonds KZ2C00017549 (HCBNb31) at 18.00 % APR

1

2

3

4

5

...

91

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule