For Investors/
Financial Instruments/
HCBNb13
HCBNb13
JSC "Home Credit Bank" coupon bonds KZ2C00011195 Last coupon rate, % APR : 18,150Days to maturity: 834
Circulation period: 27.02.25 – 27.02.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.11.25 | – | – | – | – | – | – | – | – | ||
31.10.25 | 95,0000 | 98,3000 | – | – | – | – | 0 | 0 | ||
From 05.03.25 | 150,0000 | 94,9569 | 98,2900 | 97,7679 | 102,5950 | 97,6203 | 581 | 9 967 676 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.10.25 | 15:42:07 | 98,2900 | +0,60 | 51 | ||
30.10.25 | 14:22:18 | 97,7000 | -0,10 | 49 | ||
30.10.25 | 11:30:40 | 97,7000 | -0,10 | 1 | ||
30.10.25 | 11:30:40 | 97,8000 | -0,51 | 1 | ||
30.10.25 | 11:29:37 | 98,3000 | 0 | 1 | ||
29.10.25 | 15:01:40 | 98,3000 | 0 | 5 | ||
29.10.25 | 14:57:11 | 98,3000 | 0 | 20 | ||
29.10.25 | 12:51:40 | 98,3000 | +0,44 | 10 | ||
28.10.25 | 11:30:06 | 97,8700 | -0,13 | 10 | ||
24.10.25 | 14:57:28 | 98,0000 | -0,10 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011047 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | – | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | – | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | – | – | |
KZ2C00011120 | private placement | debt securities | – | – | – | |
News
Highlighted news contain information on the company ratings 20.10.25 10:12 | |
16.10.25 16:45 | |
14.10.25 11:14 | |
10.10.25 14:52 | |
25.09.25 12:47 | |
11.09.25 17:21 | |
08.09.25 11:04 | |
29.08.25 18:25 | |
25.08.25 12:47 | |
21.08.25 16:04 | |
1
2
3
4
5
...
83