For Investors/
Financial Instruments/
HCBNb13
HCBNb13
JSC "Home Credit Bank" coupon bonds KZ2C00011195 Last coupon rate, % APR : 18,150Days to maturity: 879
Circulation period: 27.02.25 – 27.02.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.09.25 | 97,8728 | 101,6763 | – | – | – | – | 0 | 0 | ||
17.09.25 | 99,0000 | 99,0000 | 97,9000 | 98,9941 | 100,0000 | 97,9000 | 3 | 17 | ||
From 05.03.25 | 150,0000 | 97,6203 | 97,9000 | 97,7642 | 102,5950 | 97,6203 | 497 | 9 731 357 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.09.25 | 16:26:40 | 97,9000 | -2,10 | 1 | ||
17.09.25 | 11:31:00 | 100,0000 | 0 | 1 | ||
17.09.25 | 11:31:00 | 99,0000 | -1,00 | 15 | ||
16.09.25 | 16:36:58 | 100,0000 | +2,15 | 1 000 | ||
16.09.25 | 15:03:14 | 97,8912 | -2,11 | 25 000 | ||
16.09.25 | 14:53:42 | 97,9500 | -2,05 | 9 999 | ||
16.09.25 | 14:53:42 | 99,0000 | -1,00 | 600 | ||
16.09.25 | 14:53:42 | 100,0000 | 0 | 100 | ||
15.09.25 | 16:32:03 | 100,0000 | 0 | 1 | ||
15.09.25 | 14:09:34 | 100,0000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011120 | private placement | debt securities | – | – | – | |
KZ2C00011047 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | – | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | – | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 11.09.25 17:21 | |
08.09.25 11:04 | |
29.08.25 18:25 | |
25.08.25 12:47 | |
21.08.25 16:04 | |
13.08.25 11:28 | |
08.08.25 18:01 | |
08.08.25 09:01 | |
07.08.25 12:30 | |
07.08.25 10:08 | |
1
2
3
4
5
...
83