Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.08.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.08.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 27.08.19 | – | – | 99,9998 | 79,1132 | 101,1367 | 95,5084 | 247 | 122 657 030 | 125 112,4 | 292 397,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.08.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.08.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 27.08.19 | – | – | 1 017,3313 | 1 020,0185 | 1 071,7846 | 955,4451 | 247 | 122 657 030 | 125 112,4 | 292 397,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.08.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.08.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 27.08.19 | – | – | 12,92 | 10,70 | 17,00 | 11,75 | 247 | 122 657 030 | 125 112,4 | 292 397,1 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
NCOMb1 | KZ2D00005949 | main | debt securities | bonds | 28.06.19 | KASE_BM* |
NCOMb3 | KZ2P00009178 | main | debt securities | облигации | 20.02.23 | KASE_BM* |
NCOMpp1 | KZ2P00008832 | private placement | debt securities | – | 09.11.22 | – |
NCOMpp2 | KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – |