LZGRb4 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

LZGRb4

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
27.01.26	–	–	–	–	–	–	–	–	–	–
26.01.26	–	–	–	–	–	–	–	–	–	–
	99,9997	99,9929	99,9929	99,9941	99,9997	99,9929	9	655	347,4	659,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
18.11.25	13:20:56	99,9929	0,00	350	185,07	353,09
14.11.25	15:54:15	99,9934	0,00	7	3,70	7,05
13.11.25	16:01:39	99,9935	0,00	50	26,43	50,37
12.11.25	14:17:09	99,9937	0	50	26,45	50,36
12.11.25	12:12:40	99,9937	0,00	74	39,15	74,53
04.11.25	16:55:19	99,9951	0	22	11,68	22,11
04.11.25	12:21:06	99,9951	0,00	3	1,59	3,01
21.10.25	12:00:54	99,9984	0,00	69	37,18	69,09
17.10.25	14:58:53	99,9997	+658,15	30	16,14	30,01

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
LZGR	KZ1C00001593	alternative	shares	–	17.10.18	–
LZGRb9	KZ2C00012193	alternative	debt securities	commercial bonds	17.10.25	–
LZGRb10	KZ2C00012854	alternative	debt securities	commercial bonds	17.10.25	–
LZGRb11	KZ2C00016632	alternative	debt securities	commercial bonds	30.12.25	–
LZGRb12	KZ2C00016640	alternative	debt securities	commercial bonds	-	–
LZGRb13	KZ2C00016657	alternative	debt securities	commercial bonds	21.01.26	–
LZGRb14	KZ2C00016707	alternative	debt securities	commercial bonds	26.01.26	–
LZGRb15	KZ2C00016731	alternative	debt securities	commercial bonds	28.01.26	–

News

Highlighted news contain information on the company ratings

27.01.26 16:41	On January 30, subscription for bonds KZ2P00016488 (CLSGb10) of Capital Leasing Group will be held on KASE
27.01.26 16:30	Trading in Leasing Group bonds KZ2C00016731 (LZGRb15) will open on KASE starting January 28
27.01.26 16:25	Leasing Group on January 27 raised $62.0 th. on KASE by placing bonds KZ2C00016731 (LZGRb15) at 10.50 % APR
27.01.26 09:58	Information on shares and shareholders of Tengri Partners Investment Banking (Kazakhstan) as of January 1, 2026
27.01.26 09:10	Special trading session for offering of 60 bonds KZ2C00016731 (LZGRb15) of Leasing Group is held on KASE today
26.01.26 17:24	Information on shares and shareholders of "Leasing Group" as of January 1, 2026
26.01.26 09:23	Bonds KZ2P00014780 (CLSGb7) of Capital Leasing Group delisted from KASE due to reaching maturity
23.01.26 11:00	Order collection time for special trading session for offering of 100 Leasing Group bonds KZ2C00016707 (LZGRb14) on January 23 was extended until 12:30 AST
23.01.26 10:46	Special trading session for offering of 60 bonds KZ2C00016731 (LZGRb15) of Leasing Group will be held on KASE on January 27
21.01.26 12:23	Special trading session for offering of 100 bonds KZ2C00016707 (LZGRb14) of Leasing Group will be held on KASE on January 23

1

2

3

4

5

...

38

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule