HCBNb4 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

HCBNb4

Trades

Characteristics of the securities

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
13.03.26	–	–	–	–	–	–	–	–	–	–
12.03.26	–	–	–	–	–	–	–	–	–	–
	99,8902	99,3120	99,9837	99,5189	102,4268	95,6122	57	5 202 906	5 401,2	14 357,0

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HCBNb10	KZ2C00009918	main	debt securities	bonds	16.08.23	–
HCBNb11	KZ2C00009926	main	debt securities	bonds	08.08.23	–
HCBNb13	KZ2C00011195	main	debt securities	bonds	05.03.25	–
HCBNb14	KZ2C00011351	main	debt securities	bonds	05.07.24	–
HCBNb15	KZ2C00011401	main	debt securities	bonds	11.07.24	–
HCBNb16	KZ2C00013795	main	debt securities	commercial bonds	28.11.25	–
HCBNb17	KZ2C00014066	main	debt securities	bonds	22.07.25	–
HCBNb18	KZ2C00014116	main	debt securities	bonds	01.12.25	–
HCBNb19	KZ2C00014124	main	debt securities	bonds	11.07.25	–
HCBNb20	KZ2C00014173	main	debt securities	bonds	01.12.25	–
HCBNb21	KZ2C00017119	main	debt securities	commercial bonds	05.02.26	–
HCBNb22	KZ2C00017127	main	debt securities	commercial bonds	09.02.26	–
HCBNb23	KZ2C00017473	main	debt securities	commercial bonds	-	–
HCBNb24	KZ2C00017481	main	debt securities	commercial bonds	12.03.26	–
HCBNpp1	KZ2C00011120	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

11.03.26 16:39	Trading in bonds KZ2C00017481 (HCBNb24) of Home Credit Bank JSC (SB of Forte Bank JSC) will open on KASE, effective March 12
06.03.26 17:57	Teniz Capital Investment Banking reports successful placement of bonds KZ2C00017481 (HCBNb24)
06.03.26 10:34	Home Credit Bank paid second coupon on bonds KZ2C00011195 (HCBNb13)
05.03.26 18:29	Home Credit Bank on March 5 raised KZT 4.2 bn on KASE by placing bonds KZ2C00017481 (HCBNb24) at yield to maturity of 19.50 % APR
05.03.26 14:33	Order collection time for special trading session for offering of 1.0 mln bonds KZ2C00017481 (HCBNb24) of Home Credit Bank JSC (SB of Forte Bank JSC) was extended until 17:00 AST
05.03.26 09:33	Special trading session for offering of 1.0 mln bonds KZ2C00017481 (HCBNb24) of Home Credit Bank JSC (SB of Forte Bank JSC) is held on KASE today
04.03.26 17:53	Home Credit Bank JSC (SB of Forte Bank JSC) on March 4 raised KZT 25.0 bn on KASE by placing bonds KZ2C00017481 (HCBNb24) at 19.50 % APR
04.03.26 16:43	Special trading session for offering of 1.0 mln bonds KZ2C00017481 (HCBNb24) of Home Credit Bank JSC (SB of Forte Bank JSC) will be held on KASE on March 5
04.03.26 15:15	On March 4, the cut-off time for special trading session for placement of 22.0 million bonds KZ2C00017481 (HCBNb24) of Home Credit Bank JSC (SB of Forte Bank JSC) was changed
04.03.26 10:33	Special trading session for offering of 22.0 mln bonds KZ2C00017481 (HCBNb24) of Home Credit Bank JSC (SB of Forte Bank JSC) is held on KASE today

1

2

3

4

5

...

89

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule