For Investors/
Financial Instruments/
BTRKb8
BTRKb8
JSC "NMH "Baiterek" coupon bonds KZ2C00008332 Last coupon rate, % APR : 11,000Days to maturity: 2 316
Circulation period: 21.12.21 – 21.12.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
15.07.25 | – | – | – | – | – | – | – | – | ||
14.07.25 | 85,2828 | 90,4633 | – | – | – | – | 0 | 0 | ||
From 23.12.21 | 106,6136 | 0,0000 | 90,1215 | 98,6920 | 105,9092 | 84,9700 | 639 | 117 829 951 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.25 | 12:16:54 | 90,1215 | +5,70 | 5 | ||
03.07.25 | 13:23:06 | 85,2582 | 0 | 20 500 | ||
03.07.25 | 12:03:03 | 85,2582 | +0,02 | 20 500 | ||
01.07.25 | 14:55:22 | 85,2433 | -8,39 | 20 500 | ||
30.06.25 | 16:59:22 | 93,0522 | 0 | 9 638 | ||
30.06.25 | 15:47:52 | 93,0522 | 0 | 5 354 | ||
30.06.25 | 14:53:09 | 93,0522 | +9,16 | 5 508 | ||
30.06.25 | 11:30:08 | 85,2403 | -8,39 | 98 | ||
27.06.25 | 17:29:52 | 93,0511 | 0 | 15 | ||
27.06.25 | 17:28:59 | 93,0511 | 0 | 15 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – | |
KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – | |
KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – | |
KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – | |
KZ2C00007060 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007383 | main | debt securities | облигации | 17.05.21 | – | |
KZ2C00008332 | main | debt securities | облигации | 23.12.21 | – | |
KZ2C00010304 | main | debt securities | bonds | 01.02.24 | – | |
KZ2C00010353 | main | debt securities | bonds | – | – | |
KZ2C00011211 | main | debt securities | bonds | 29.05.24 | – | |
KZ2C00011245 | main | debt securities | bonds | 12.09.24 | – | |
KZ2C00012243 | main | debt securities | облигации | – | – | |
KZ2C00012250 | main | debt securities | облигации | – | – | |
KZ2C00012698 | main | debt securities | bonds | 02.12.24 | – | |
KZ2C00012987 | main | debt securities | bonds | 06.01.25 | – | |
KZ2C00012995 | main | debt securities | bonds | 09.04.25 | – | |
KZ2C00012268 | main | debt securities | bonds | 15.04.25 | – | |
XS3067899610 US05709VAA26 | main | debt securities | bonds | 20.05.25 | – | |
KZ2C00013878 | main | debt securities | bonds | 13.05.25 | – | |
KZ2C00013902 | main | debt securities | bonds | 16.06.25 | – | |
KZ2C00013928 | main | debt securities | bonds | 16.06.25 | – | |
KZ2C00013936 | main | debt securities | bonds | – | – | |
KZ2C00014033 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00014041 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 27.06.25 15:39 | |
25.06.25 12:51 | |
23.06.25 09:48 | |
20.06.25 16:56 | |
20.06.25 14:53 | |
20.06.25 14:48 | |
12.06.25 11:46 | |
12.06.25 09:09 | |
12.06.25 09:04 | |
10.06.25 12:29 | |
1
2
3
4
5
...
55