Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.03.25 | 87,0000 | 92,8110 | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.03.25 | 87,0000 | 92,8092 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 23.12.21 | – | – | 94,9610 | 99,0319 | 105,9092 | 86,5984 | 582 | 114 847 109 | 115 807,8 | 249 606,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.03.25 | 895,0556 | 953,1656 | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.03.25 | 894,7500 | 952,8420 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 23.12.21 | – | – | 971,9156 | 1 008,3652 | 1 113,2394 | 880,0396 | 582 | 114 847 109 | 115 807,8 | 249 606,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.03.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.03.25 | 14,02 | 12,60 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 23.12.21 | – | – | 12,10 | 11,30 | 14,10 | 10,00 | 582 | 114 847 109 | 115 807,8 | 249 606,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.02.25 | 15:33:57 | 94,9610 | +0,00 | 6 095 | 5,9 | 11,8 |
27.02.25 | 14:07:40 | 94,9598 | +0,01 | 5 061 | 4,9 | 9,8 |
26.02.25 | 15:33:15 | 94,9542 | +0,00 | 6 067 | 5,9 | 11,8 |
25.02.25 | 16:47:01 | 94,9531 | +0,00 | 5 156 | 5,0 | 9,9 |
24.02.25 | 16:47:22 | 94,9520 | +0,02 | 6 057 | 5,9 | 11,7 |
06.02.25 | 13:14:23 | 94,9361 | +9,63 | 1 | 0,001 | 0,002 |
05.02.25 | 14:16:48 | 86,5984 | -8,78 | 31 | 0,027 | 0,052 |
31.01.25 | 14:04:05 | 94,9308 | +0,00 | 5 953 | 5,7 | 11,0 |
30.01.25 | 15:35:40 | 94,9299 | +0,00 | 4 909 | 4,7 | 9,1 |
29.01.25 | 15:36:07 | 94,9274 | 0 | 4 894 | 4,7 | 9,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.02.25 | 15:33:57 | 971,9156 | +0,00 | 6 095 | 5,9 | 11,8 |
27.02.25 | 14:07:40 | 971,5980 | +0,01 | 5 061 | 4,9 | 9,8 |
26.02.25 | 15:33:15 | 970,0142 | +0,00 | 6 067 | 5,9 | 11,8 |
25.02.25 | 16:47:01 | 969,6977 | +0,00 | 5 156 | 5,0 | 9,9 |
24.02.25 | 16:47:22 | 969,3811 | +0,02 | 6 057 | 5,9 | 11,7 |
06.02.25 | 13:14:23 | 964,3300 | +9,63 | 1 | 0,001 | 0,002 |
05.02.25 | 14:16:48 | 880,0394 | -8,78 | 31 | 0,027 | 0,052 |
31.01.25 | 14:04:05 | 962,4469 | +0,00 | 5 953 | 5,7 | 11,0 |
30.01.25 | 15:35:40 | 962,1323 | +0,00 | 4 909 | 4,7 | 9,1 |
29.01.25 | 15:36:07 | 961,1907 | 0 | 4 894 | 4,7 | 9,1 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.02.25 | 15:33:57 | 12,10 | 0 | 6 095 | 5,9 | 11,8 |
27.02.25 | 14:07:40 | 12,10 | 0 | 5 061 | 4,9 | 9,8 |
26.02.25 | 15:33:15 | 12,10 | 0 | 6 067 | 5,9 | 11,8 |
25.02.25 | 16:47:01 | 12,10 | 0 | 5 156 | 5,0 | 9,9 |
24.02.25 | 16:47:22 | 12,10 | 0 | 6 057 | 5,9 | 11,7 |
06.02.25 | 13:14:23 | 12,10 | -200 | 1 | 0,001 | 0,002 |
05.02.25 | 14:16:48 | 14,10 | +200 | 31 | 0,027 | 0,052 |
31.01.25 | 14:04:05 | 12,10 | 0 | 5 953 | 5,7 | 11,0 |
30.01.25 | 15:35:40 | 12,10 | 0 | 4 909 | 4,7 | 9,1 |
29.01.25 | 15:36:07 | 12,10 | 0 | 4 894 | 4,7 | 9,1 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BTRKb1 | KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – |
BTRKb4 | KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – |
BTRKb5 | KZ2C00007060 | main | debt securities | облигации | 15.12.20 | KASE_BM* |
BTRKb6 | KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – |
BTRKb7 | KZ2C00007383 | main | debt securities | облигации | 17.05.21 | KASE_BM* |
BTRKb8 | KZ2C00008332 | main | debt securities | облигации | 23.12.21 | KASE_BM* |
BTRKb9 | KZ2C00010304 | main | debt securities | bonds | 01.02.24 | KASE_BM* |
BTRKb10 | KZ2C00010353 | main | debt securities | bonds | – | – |
BTRKb11 | KZ2C00011211 | main | debt securities | bonds | 29.05.24 | KASE_BM* |
BTRKb12 | KZ2C00011229 | main | debt securities | bonds | 29.05.24 | KASE_BM* |
BTRKb13 | KZ2C00011237 | main | debt securities | bonds | 27.06.24 | KASE_BM* |
BTRKb14 | KZ2C00011245 | main | debt securities | bonds | 12.09.24 | KASE_BM* |
BTRKb15 | KZ2C00012243 | main | debt securities | облигации | – | – |
BTRKb16 | KZ2C00012250 | main | debt securities | облигации | – | – |
BTRKb17 | KZ2C00012698 | main | debt securities | bonds | 02.12.24 | KASE_BM* |
BTRKb18 | KZ2C00012987 | main | debt securities | bonds | 06.01.25 | – |
BTRKb19 | KZ2C00012995 | main | debt securities | bonds | – | – |
KZAGb3 | KZ2C00003226 | main | debt securities | bonds | 14.08.15 | – |
KZAGb4 | KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – |
KZAGb5 | KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – |
KZAGb6 | KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – |
KZAGb7 | KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – |