Trade Information

Trading

List of Instruments

BTRKb12

coupon bonds KZ2C00011229 (KZ2C00011229)
JSC "NMH "Baiterek"
Last coupon rate, % APR : 13,500
Days to maturity: 181
Circulation period: 23.05.24 – 23.05.25
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
22.11.24 – – – – – – – 0 0,0 0,0
21.11.24 99,9976 100,9334 – – – – – 0 0,0 0,0
From 29.05.24 – – 99,9467 100,0310 101,6794 99,0000 38 223 0,229 0,481
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
22.11.24 – – – – – – – 0 0,0 0,0
21.11.24 1 000,7260 1 010,0840 – – – – – 0 0,0 0,0
From 29.05.24 – – 1 039,5920 1 024,6728 1 039,5920 1 004,1250 38 223 0,229 0,481
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
22.11.24 – – – – – – – 0 0,0 0,0
21.11.24 13,50 11,50 – – – – – 0 0,0 0,0
From 29.05.24 – – 13,50 13,41 14,87 11,50 38 223 0,229 0,481

Last 10 deals with BTRKb12
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
10.09.24 11:29:33 99,9467 +0,00 4 0,004 0,009
03.09.24 14:42:07 99,9455 -0,05 4 0,004 0,009
03.09.24 14:15:56 100,0000 0 1 0,001 0,002
29.08.24 15:24:14 100,0000 +0,06 1 0,001 0,002
28.08.24 11:29:42 99,9450 -0,06 20 0,021 0,043
26.08.24 16:08:44 100,0000 +1,01 1 0,001 0,002
23.08.24 11:39:31 99,0000 0 5 0,005 0,011
23.08.24 11:39:31 99,0000 -0,95 1 0,001 0,002
19.08.24 13:51:37 99,9450 -0,06 1 0,001 0,002
16.08.24 16:26:44 100,0000 0 20 0,021 0,043
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
10.09.24 11:29:33 1 039,5925 +0,00 4 0,004 0,009
03.09.24 14:42:07 1 036,9550 -0,05 4 0,004 0,009
03.09.24 14:15:56 1 037,5000 0 1 0,001 0,002
29.08.24 15:24:14 1 036,0000 +0,06 1 0,001 0,002
28.08.24 11:29:42 1 035,0750 -0,06 20 0,021 0,043
26.08.24 16:08:44 1 034,8800 +1,01 1 0,001 0,002
23.08.24 11:39:31 1 023,7500 0 5 0,005 0,011
23.08.24 11:39:31 1 023,7500 -0,95 1 0,001 0,002
19.08.24 13:51:37 1 031,7000 -0,06 1 0,001 0,002
16.08.24 16:26:44 1 031,1250 0 20 0,021 0,043
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
10.09.24 11:29:33 13,50 0 4 0,004 0,009
03.09.24 14:42:07 13,50 +8 4 0,004 0,009
03.09.24 14:15:56 13,42 0 1 0,001 0,002
29.08.24 15:24:14 13,42 -8 1 0,001 0,002
28.08.24 11:29:42 13,50 +8 20 0,021 0,043
26.08.24 16:08:44 13,42 -145 1 0,001 0,002
23.08.24 11:39:31 14,87 0 5 0,005 0,011
23.08.24 11:39:31 14,87 +137 1 0,001 0,002
19.08.24 13:51:37 13,50 +8 1 0,001 0,002
16.08.24 16:26:44 13,42 0 20 0,021 0,043

Other securities JSC "NMH "Baiterek"

Symbol ISIN Board Sector Category Trades Index
BTRKb1 KZ2C00005718 main debt securities bonds 27.03.19 –
BTRKb4 KZ2C00007052 main debt securities облигации 10.12.20 –
BTRKb5 KZ2C00007060 main debt securities облигации 15.12.20 KASE_BM*
BTRKb6 KZ2C00007078 main debt securities облигации 15.12.20 –
BTRKb7 KZ2C00007383 main debt securities облигации 17.05.21 KASE_BM*
BTRKb8 KZ2C00008332 main debt securities облигации 23.12.21 KASE_BM*
BTRKb9 KZ2C00010304 main debt securities bonds 01.02.24 –
BTRKb10 KZ2C00010353 main debt securities bonds – –
BTRKb11 KZ2C00011211 main debt securities bonds 29.05.24 KASE_BM*
BTRKb12 KZ2C00011229 main debt securities bonds 29.05.24 KASE_BM*
BTRKb13 KZ2C00011237 main debt securities bonds 27.06.24 KASE_BM*
BTRKb14 KZ2C00011245 main debt securities bonds 12.09.24 –
BTRKb15 KZ2C00012243 main debt securities облигации – –
BTRKb16 KZ2C00012250 main debt securities облигации – –
BTRKb17 KZ2C00012698 main debt securities bonds – –
KZAGb2 KZ2C00002988 main debt securities bonds 02.03.15 –
KZAGb3 KZ2C00003226 main debt securities bonds 14.08.15 –
KZAGb4 KZ2C00003812 main debt securities bonds 24.02.17 –
KZAGb5 KZ2C00003820 main debt securities bonds 24.02.17 –
KZAGb6 KZ2C00004323 main debt securities bonds 12.09.18 –
KZAGb7 KZ2C00004547 main debt securities bonds 08.01.19 –
Characteristics of the securities
Trading code:
BTRKb12
List of securities:
official, main board, category "bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
03.05.24
Trade opening date:
29.05.24
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

Bond's name:
coupon bonds
ISIN:
KZ2C00011229
Current coupon rate, % APR:
13,500
ISIN:
KZ2C00011229
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
100 000 000
Issue volume, KZT:
100 000 000 000
Number of bonds outstanding:
100 000 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
23.05.24
Circulation term, days:
360
Number of days till nearest coupon payment:
1
Registry fixation date of the nearest coupon payment:
22.11.24
Period of the next coupon payment:
23.11.24 – 12.12.24
Coupon payment schedule:
view schedule
Register fixation date at maturity:
22.05.25
Principal repayment period:
23.05.25–11.06.25
Name of issuer's financial cinsultant:
First Heartland Jusan Invest JSC
Admission initiator:
"NMH "Baiterek" JSC