For Investors/
Financial Instruments/
BTRKb11
BTRKb11
JSC "NMH "Baiterek" coupon bonds KZ2C00011211 Last coupon rate, % APR : 13,460Days to maturity: 1 397
Circulation period: 23.05.24 – 23.05.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.07.25 (17:30) | 91,4969 | 91,0000 | 91,4969 | 91,4969 | 91,4969 | 91,4969 | 1 | 1 | ||
03.07.25 | 91,4933 | 96,9532 | – | – | – | – | 0 | 0 | ||
From 29.05.24 | 135,0000 | 91,0000 | 91,4969 | 100,8784 | 107,3437 | 91,4406 | 68 | 1 104 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.07.25 | 15:54:13 | 91,4969 | +0,06 | 1 | ||
20.06.25 | 13:24:50 | 91,4440 | +0,00 | 80 | ||
19.06.25 | 11:55:38 | 91,4406 | -9,11 | 1 | ||
13.06.25 | 11:54:36 | 100,6033 | -0,24 | 1 | ||
30.05.25 | 16:14:54 | 100,8443 | +5,60 | 20 | ||
27.05.25 | 11:36:23 | 95,4960 | +0,02 | 8 | ||
16.05.25 | 12:34:51 | 95,4789 | +0,02 | 25 | ||
12.05.25 | 13:13:14 | 95,4574 | +0,02 | 10 | ||
05.05.25 | 11:29:42 | 95,4365 | +0,01 | 27 | ||
02.05.25 | 12:54:28 | 95,4297 | -4,54 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – | |
KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – | |
KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – | |
KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – | |
KZ2C00007060 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007383 | main | debt securities | облигации | 17.05.21 | – | |
KZ2C00008332 | main | debt securities | облигации | 23.12.21 | – | |
KZ2C00010304 | main | debt securities | bonds | 01.02.24 | – | |
KZ2C00010353 | main | debt securities | bonds | – | – | |
KZ2C00011211 | main | debt securities | bonds | 29.05.24 | – | |
KZ2C00011245 | main | debt securities | bonds | 12.09.24 | – | |
KZ2C00012243 | main | debt securities | облигации | – | – | |
KZ2C00012250 | main | debt securities | облигации | – | – | |
KZ2C00012698 | main | debt securities | bonds | 02.12.24 | – | |
KZ2C00012987 | main | debt securities | bonds | 06.01.25 | – | |
KZ2C00012995 | main | debt securities | bonds | 09.04.25 | – | |
KZ2C00012268 | main | debt securities | bonds | 15.04.25 | – | |
XS3067899610 US05709VAA26 | main | debt securities | bonds | 20.05.25 | – | |
KZ2C00013878 | main | debt securities | bonds | 13.05.25 | – | |
KZ2C00013902 | main | debt securities | bonds | 16.06.25 | – | |
KZ2C00013928 | main | debt securities | bonds | 16.06.25 | – | |
KZ2C00013936 | main | debt securities | bonds | – | – | |
KZ2C00014033 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00014041 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 27.06.25 15:39 | |
25.06.25 12:51 | |
23.06.25 09:48 | |
20.06.25 16:56 | |
20.06.25 14:53 | |
20.06.25 14:48 | |
12.06.25 11:46 | |
12.06.25 09:09 | |
12.06.25 09:04 | |
10.06.25 12:29 | |
1
2
3
4
5
...
55