For Investors/
Financial Instruments/
BTRKb11
BTRKb11
JSC "NMH "Baiterek" coupon bonds KZ2C00011211 Last coupon rate, % APR : 13,460Days to maturity: 1 233
Circulation period: 23.05.24 – 23.05.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.12.25 | 87,5996 | 92,2575 | – | – | – | – | 0 | 0 | ||
18.12.25 | 87,5934 | 87,5934 | 87,5934 | 87,5934 | 87,5934 | 87,5934 | 1 | 1 | ||
From 29.05.24 | 135,0000 | 87,0000 | 87,5934 | 97,3757 | 107,3437 | 87,2749 | 91 | 1 680 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.12.25 | 13:34:04 | 87,5934 | +0,12 | 1 | ||
03.12.25 | 15:23:11 | 87,4911 | +0,02 | 200 | ||
28.11.25 | 14:01:01 | 87,4737 | -5,11 | 1 | ||
27.11.25 | 13:48:12 | 92,1797 | +5,41 | 3 | ||
26.11.25 | 15:31:36 | 87,4508 | -5,12 | 1 | ||
26.11.25 | 15:26:44 | 92,1697 | +0,01 | 303 | ||
24.11.25 | 12:11:51 | 92,1632 | +5,60 | 6 | ||
04.11.25 | 15:39:58 | 87,2749 | -10,13 | 1 | ||
10.10.25 | 13:04:08 | 97,1155 | +0,03 | 8 | ||
29.09.25 | 14:15:10 | 97,0853 | +5,70 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – | |
KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – | |
KZ2C00007060 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007383 | main | debt securities | облигации | 17.05.21 | – | |
KZ2C00008332 | main | debt securities | облигации | 23.12.21 | – | |
KZ2C00010304 | main | debt securities | bonds | 01.02.24 | – | |
KZ2C00010353 | main | debt securities | bonds | - | – | |
KZ2C00011211 | main | debt securities | bonds | 29.05.24 | – | |
KZ2C00012243 | main | debt securities | облигации | - | – | |
KZ2C00012250 | main | debt securities | облигации | - | – | |
KZ2C00012698 | main | debt securities | bonds | 02.12.24 | – | |
KZ2C00012987 | main | debt securities | bonds | 06.01.25 | – | |
KZ2C00012995 | main | debt securities | bonds | 09.04.25 | – | |
KZ2C00012268 | main | debt securities | bonds | 15.04.25 | – | |
KZ2C00013878 | main | debt securities | bonds | 13.05.25 | – | |
KZ2C00013902 | main | debt securities | bonds | 16.06.25 | – | |
KZ2C00013928 | main | debt securities | bonds | 16.06.25 | – | |
KZ2C00013936 | main | debt securities | bonds | 17.09.25 | – | |
KZ2C00014033 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00014041 | main | debt securities | bonds | 15.12.25 | – | |
KZ2C00014520 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00016160 | main | debt securities | bonds | 27.11.25 | – | |
XS3067899610 US05709VAA26 | main | debt securities | bonds | 20.05.25 | – | |
XS3189694345 | main | debt securities | bonds | 06.10.25 | – | |
KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – | |
KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – | |
News
Highlighted news contain information on the company ratings 15.12.25 17:51 | |
15.12.25 09:40 | |
12.12.25 10:30 | |
11.12.25 21:55 | |
10.12.25 18:44 | |
10.12.25 13:21 | |
10.12.25 09:00 | |
08.12.25 14:00 | |
24.11.25 13:30 | |
24.11.25 09:25 | |
1
2
3
4
5
...
58