Capitalization, KZT bn
Last value | 30 702,03 |
Change from the beginning of the month | +221,64 |
Minimum in 52 weeks | 22 359,00 |
Historically min. value | 119,41 |
Change to previous value | +112,08 |
Change from the beginning of the year | +3 958,63 |
Maximum in 52 weeks | 31 500,68 |
Historically max. value | 34 143,23 |
Deals volume, KZT mln
Last value | 476,5 |
Minimum in 52 weeks | 168,1 |
Historically min. value | 0,000 |
Change to previous value | +102,67 |
Maximum in 52 weeks | 33 862,8 |
Historically max. value | 387 712,8 |
Ticker | Company | Date | Price, KZ | Shares, pcs. | Volume, mln KZT | Deals | Demand |
KEGC | KEGOC | 09.11.23 | 1 482,00 | 12 604 661 | 18 680.1 | 37 452 | 127,1 |
KMGZ | National company "KazMunayGaz" | 07.12.22 | 8 406,00 | 16 353 049 | 137 463,7 | 121 770 | 55,3 |
GG_FERR | FERRO-ALLOY RESOURCES LIMITED | 20.03.19 | 348,70 | 14 908 | 5,2 | 2 | 0,02 |
ABBN | Bank of Astana | 29.06.17 | 1 150,00 | 5 652 174 | 6 500,0 | 1 798 | 116,15 |
BAST | BAST | 09.03.17 | 30 500,00 | 38 886 | 1 125,0 | 7 | 103,10 |
AKZM | AMP | 21.07.16 | 11 177,00 | 71 577 | 800,0 | 1 481 | 371,90 |
BAST | BAST | 08.04.15 | 21 827,00 | 18 450 | 359,6 | 522 | 106,07 |
KEGC | KEGOC | 18.12.14 | 505,00 | 25 999 999 | 13 130,0 | 41 991 | 127,01 |
KZTO | KazTransOil | 20.12.12 | 725,00 | 38 463 559 | 27 886,1 | 34 687 | 213,04 |
KCEL | Kcell | 12.12.12 | 1 578,68 | 4 721 907 | 7 454,4 | 307 | 15,52 |
Ticker | Company | Sector |
Deals count |
Volume, mln KZT |
ASBN | ForteBank | shares | 29 386 | 9 195,4 |
AIRA | Air Astana | shares | 18 561 | 2 015,2 |
HSBK | Halyk Bank | shares | 36 853 | 1 940,8 |
KMGZ | National Company "KazMunayGaz" | shares | 4 150 | 1 527,1 |
KCEL | Kcell | shares | 4 244 | 1 275,2 |
KZTK | Kazakhtelecom | shares | 1 054 | 1 109,8 |
KSPI | Kaspi.kz | shares | 4 037 | 1 100,9 |
KEGC | KEGOC | shares | 6 910 | 966,9 |
KZAP | NAC Kazatomprom | shares | 3 690 | 871,6 |
CCBN | Bank CenterCredit | shares | 5 993 | 805,2 |
US_BIL_ | SPDR Series Trust | investment fund securities | 15 | 392,3 |
KZTO | KazTransOil | shares | 6 252 | 317,8 |
FFIN_or | Freedom Finance | investment fund securities | 102 | 276,4 |
NVDA_KZ | NVIDIA | KASE Global | 236 | 247,9 |
INTC_KZ | Intel Corporation | KASE Global | 846 | 151,8 |
GDX_KZ | VANECK ETF TRUST | KASE Global | 132 | 147,4 |
AMD_KZ | Advanced Micro Devices, Inc. | KASE Global | 345 | 137,5 |
BITO_KZ | ProShares Trust | KASE Global | 403 | 127,3 |
OXY_KZ | Occidental Petroleum Corp. | KASE Global | 21 | 124,2 |
AAPL_KZ | Apple Inc. | KASE Global | 592 | 123,6 |
T_KZ | AT&T Inc. | KASE Global | 407 | 123,1 |
FRHC_KZ | Freedom Holding Corp. | shares | 441 | 103,4 |
META_KZ | Meta Platforms, Inc. | KASE Global | 135 | 88,3 |
URA_KZ | Mirae Asset Global Investments | KASE Global | 130 | 82,6 |
KZTKp | Kazakhtelecom | shares | 330 | 82,0 |
CSECfe | Centras Securities | investment fund securities | 7 | 81,5 |
BAC_KZ | Bank of America | KASE Global | 289 | 78,8 |
TSLA_KZ | Tesla, Inc. | KASE Global | 538 | 78,2 |
KSPId | Kaspi.kz | derivative securities | 469 | 74,8 |
KO_KZ | The Coca-Cola Company | KASE Global | 581 | 71,9 |
BCCI_cc | BCC Invest | investment fund securities | 7 | 68,8 |
PFE_KZ | Pfizer Inc. | KASE Global | 589 | 56,3 |
DIS_KZ | The Walt Disney Company | KASE Global | 1 | 53,4 |
MTB_KZ | M&T Bank Corporation | KASE Global | 22 | 52,7 |
CAT_KZ | Caterpillar | KASE Global | 16 | 52,5 |
IFDR | Teniz Capital Investment Banking | shares | 104 | 51,9 |
F_KZ | Ford Motor Company | KASE Global | 582 | 50,2 |
US_SPY_ | SSGA | investment fund securities | 120 | 48,7 |
CCBNp | Bank CenterCredit | shares | 1 237 | 43,3 |
EWQ_KZ | iShares Inc. | KASE Global | 26 | 42,5 |
MSFT_KZ | Microsoft | KASE Global | 99 | 40,9 |
PYPL_KZ | PayPal Holdings Inc. | KASE Global | 264 | 40,5 |
LQD_KZ | BlackRock, Inc | KASE Global | 12 | 39,2 |
AIR_KZ | Airbus | KASE Global | 7 | 37,7 |
HSBKd | Halyk Bank | derivative securities | 230 | 33,0 |
JNJ_KZ | Johnson & Johnson | KASE Global | 104 | 22,7 |
AMZN_KZ | Amazon.com, Inc. | KASE Global | 109 | 20,8 |
AMGZp | Aktobe Petroleum | shares | 378 | 20,8 |
BA_KZ | The Boeing Company | KASE Global | 31 | 19,6 |
SBUX_KZ | Starbucks | KASE Global | 163 | 18,6 |
XOM_KZ | Exxon Mobil Corporation | KASE Global | 125 | 15,3 |
MMGZp | Mangistaumunaigaz | shares | 448 | 14,7 |
IGLB_KZ | iShares Trust | KASE Global | 13 | 13,0 |
HYG_KZ | BlackRock, Inc | KASE Global | 31 | 12,2 |
US_ICLN | iShares Trust | investment fund securities | 81 | 11,6 |
CRM_KZ | SALESFORCE.COM Inc | KASE Global | 8 | 11,4 |
NKE_KZ | NIKE, Inc. | KASE Global | 114 | 10,8 |
BCCIrb | BCC Invest | investment fund securities | 1 637 | 10,5 |
KZAPd | NAC Kazatomprom | derivative securities | 156 | 10,3 |
GB_ALTN | AltynGold plc | shares | 1 647 | 9,3 |
AAL_KZ | American Airlines | KASE Global | 397 | 9,1 |
RAHT | LOTTE Rakhat | shares | 269 | 8,6 |
HFINhv | Halyk Finance | investment fund securities | 1 | 7,8 |
KMGD | KM GOLD | shares | 2 439 | 7,2 |
KASE | KASE | shares | 46 | 7,2 |
BAST | BAST | shares | 388 | 6,7 |
IE_FXBF | FinEx Physically Backed Funds | investment fund securities | 164 | 6,3 |
MU_KZ | Micron Technology, Inc. | KASE Global | 63 | 5,2 |
FHJIds | Jusan Invest JSC | investment fund securities | 676 | 4,9 |
VZ_KZ | Verizon Communications Inc. | KASE Global | 68 | 3,8 |
FHJIag | Jusan Invest JSC | investment fund securities | 204 | 3,5 |
FHJIhm | Jusan Invest JSC | investment fund securities | 425 | 3,4 |
NEM_KZ | Newmont | KASE Global | 54 | 3,3 |
US_PHO_ | Invesco Exchange-Traded Fund Trust | investment fund securities | 1 | 2,7 |
C_KZ | Citigroup Inc. | KASE Global | 29 | 2,4 |
US_GLD_ | SPDR Gold Trust | investment fund securities | 7 | 1,7 |
AKZM | Aktobe Metalware Plant | shares | 64 | 1,4 |
FHJIpc | Jusan Invest JSC | investment fund securities | 54 | 0,808 |
ABT_KZ | Abbott | KASE Global | 2 | 0,663 |
JPM_KZ | JPMorgan Chase & Co. | KASE Global | 3 | 0,532 |
NFLX_KZ | Netflix, Inc | KASE Global | 2 | 0,529 |
XLU_KZ | KASE Global | 9 | 0,465 | |
XLP_KZ | KASE Global | 6 | 0,435 | |
BSUL | Bayan Sulu | shares | 115 | 0,214 |
UTMKp | Ust-Kamenogorsk Titanium Magnesium Plant | shares | 8 | 0,168 |
FCX_KZ | Freeport-McMoRan Inc. | KASE Global | 3 | 0,061 |
HFINhp | Halyk Finance | investment fund securities | 1 | 0,052 |
COP_KZ | ConocoPhillips | KASE Global | 1 | 0,052 |
FFINgw | Freedom Finance | investment fund securities | 7 | 0,043 |
FLGB_KZ | Franklin Templeton Investments, Inc. | KASE Global | 3 | 0,035 |
CSECgm | Centras Securities | investment fund securities | 1 | 0,002 |
TSBNp | First Heartland Jusan Bank | shares | 2 | 0,002 |