Trade Information
URA_KZ
32,75
0,40
1,24%
Shares
US37954Y8710
Mirae Asset Global Investments
The Global X Uranium ETF
managed by Global X Management Company LLC
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.05.24 (22:00) | 32,75 | 32,24 | 32,75 | 32,50 | 32,75 | 32,24 | 4 | 1 093 | 15,8 | 35,5 |
| 30.05.24 | 31,84 | 32,15 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 32,75 | 27,44 | 33,35 | 20,76 | 1 096 | 86 198 | 1 080,0 | 2 365,3 |
Недостаточно данных для построения графика
Last 10 deals with URA_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 31.05.24 | 18:53:53 | 32,75 | +1,55 | 540 | 7,9 | 17,7 |
| 31.05.24 | 18:47:32 | 32,25 | 0 | 540 | 7,7 | 17,4 |
| 31.05.24 | 18:47:32 | 32,24 | 0 | 6 | 0,086 | 0,193 |
| 31.05.24 | 14:38:32 | 32,24 | -0,34 | 7 | 0,100 | 0,226 |
| 29.05.24 | 20:10:23 | 32,35 | -0,46 | 6 | 0,086 | 0,194 |
| 29.05.24 | 17:46:13 | 32,50 | -0,94 | 1 | 0,014 | 0,033 |
| 29.05.24 | 15:12:43 | 32,81 | +0,95 | 1 | 0,014 | 0,033 |
| 28.05.24 | 16:31:00 | 32,50 | +0,96 | 1 | 0,014 | 0,033 |
| 28.05.24 | 13:53:51 | 32,19 | 0 | 1 | 0,014 | 0,032 |
| 28.05.24 | 13:11:12 | 32,19 | -0,98 | 1 | 0,014 | 0,032 |
Other securities Mirae Asset Global Investments
Trading code:
URA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
The Global X Uranium ETF
Fund type:
stock
Management company:
Global X Management Company LLC
CFI:
CEOJMS
ISIN:
US37954Y8710
Date of official registration:
04.11.10
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Solactive Global Uranium & Nuclear Components Total Return Index
Highlighted news contain information on the company ratings
| 11.06.21 17:04 | KASE equity market overview for May 2021 |