Value of corporate debt in circulation, KZT bn
Last value | 13 560,29 |
Change from the beginning of the month | -4,51 |
Minimum in 52 weeks | 12 981,81 |
Historically min. value | 18,85 |
Change to previous value | +12,66 |
Change from the beginning of the year | +66,94 |
Maximum in 52 weeks | 13 854,69 |
Historically max. value | 15 538,86 |
Deals volume, KZT mln
Last value | 550,6 |
Minimum in 52 weeks | 68,6 |
Historically min. value | 0,001 |
Change to previous value | -30,4 |
Maximum in 52 weeks | 31 313,4 |
Historically max. value | 300 000,7 |
Ticker | Mode | Company | Currency | Yield, % | Coupon, % | Redemption | Volume, mln KZT | Date |
---|---|---|---|---|---|---|---|---|
AGKKb10 | – | – | KZT | – | – | – | 0,0 | – |
AGKKb11 | – | – | KZT | – | 11,500 | 27.05.26 | 0,0 | – |
AGKKb12 | – | – | KZT | – | 10,750 | 10.10.26 | 0,0 | – |
AGKKb14 | – | – | KZT | – | 10,750 | 26.08.30 | 0,0 | – |
AGKKb17 | – | – | KZT | – | – | – | 0,0 | – |
AGKKb18 | – | – | KZT | – | – | – | 0,0 | – |
AGKKb19 | – | – | KZT | – | 15,000 | 10.12.31 | 0,0 | – |
AGKKb20 | – | – | KZT | – | 7,100 | 27.10.31 | 0,0 | – |
AGKKb21 | – | – | KZT | – | – | – | 0,0 | – |
AGKKb22 | – | – | KZT | – | 11,500 | 21.12.31 | 0,0 | – |
AGKKb7 | – | – | KZT | – | 14,000 | 22.06.26 | 0,0 | – |
AGKKb8 | – | – | KZT | – | 15,000 | 22.06.31 | 0,0 | – |
AKMGb1 | EQBR | – | KZT | 0,00 | 10,000 | 13.12.33 | 0,001 | 16.02.21 |
AKMGb2 | – | – | KZT | – | 10,000 | 04.07.29 | 0,0 | – |
ALBNb5 | – | – | KZT | – | 10,750 | 25.10.26 | 0,0 | – |
ALSPb1 | – | – | KZT | – | 25,000 | 05.09.26 | 0,0 | – |
ASBNb27 | – | – | KZT | – | 10,130 | 27.07.25 | 0,0 | – |
ASBNb28 | – | – | KZT | – | – | – | 0,0 | – |
ASBNb29 | – | – | KZT | – | – | – | 0,0 | – |
ASBNb30 | – | – | KZT | – | 4,000 | 15.12.24 | 0,0 | – |
ASKQb1 | EQEU | – | USD | 10,00 | 9,000 | 01.12.26 | 35,9 | 07.03.24 |
ATFBb10 | – | – | KZT | – | 9,900 | 10.02.25 | 0,0 | – |
ATFBb13 | – | – | KZT | – | 10,000 | 10.02.25 | 0,0 | – |
ATFBb14 | – | – | KZT | – | 10,000 | 10.02.25 | 0,0 | – |
ATFBb15 | – | – | KZT | 0,00 | 10,950 | 14.03.26 | 285,0 | 15.07.20 |
ATFBb16 | – | – | KZT | – | 4,000 | 18.10.32 | 0,0 | – |
BASPb7 | TQOB | – | KZT | 13,00 | 8,500 | 10.04.25 | 0,038 | 12.04.24 |
BCCIb1 | – | – | USD | – | – | – | 0,0 | – |
BERKb11 | – | – | KZT | – | – | – | 0,0 | – |
BERKb12 | – | – | KZT | – | – | – | 0,0 | – |
BERKb13 | – | – | KZT | – | 0,010 | 15.12.32 | 0,0 | – |
BERKb15 | – | – | KZT | – | 14,250 | 30.06.24 | 0,0 | – |
BERKb16 | – | – | KZT | – | 14,250 | 30.09.24 | 0,0 | – |
BERKb17 | – | – | KZT | – | 14,250 | 31.12.24 | 0,0 | – |
BKBTb1 | EQOB | – | KZT | 19,92 | 21,500 | 17.11.26 | 0,023 | 17.05.24 |
BRBKb1 | – | – | KZT | – | 20,500 | 25.08.28 | 0,0 | – |
BRKZb10 | – | – | KZT | 9,30 | 11,250 | 22.08.32 | 750,3 | 21.05.18 |
BRKZb11 | – | – | KZT | 10,00 | 11,250 | 23.08.30 | 748,8 | 29.12.17 |
BRKZb12 | – | – | KZT | 10,00 | 11,000 | 24.08.28 | 38,2 | 20.02.18 |
BRKZb13 | EQOB | – | KZT | 11,00 | 11,000 | 03.12.29 | 45,3 | 22.06.21 |
BRKZb14 | EQOB | – | KZT | 16,00 | 11,000 | 18.06.30 | 8,2 | 03.11.22 |
BRKZb15 | – | – | KZT | – | 10,000 | 18.06.26 | 0,0 | – |
BRKZb16 | – | – | KZT | – | 10,270 | 16.07.24 | 0,0 | – |
BRKZb17 | – | – | KZT | – | 0,150 | 07.10.39 | 0,0 | – |
BRKZb18 | – | – | KZT | – | 0,150 | 14.05.40 | 0,0 | – |
BRKZb19 | TQOB | – | KZT | 14,00 | 11,800 | 28.07.25 | 0,080 | 26.05.23 |
BRKZb2 | – | – | KZT | – | 8,130 | 29.12.24 | 0,0 | – |
BRKZb20 | – | – | KZT | – | 11,800 | 09.12.30 | 0,0 | – |
BRKZb21 | – | – | KZT | – | 11,800 | 09.12.27 | 0,0 | – |
BRKZb22 | – | – | KZT | – | – | – | 0,0 | – |
BRKZb23 | – | – | KZT | – | 0,000 | – | 0,0 | – |
BRKZb24 | – | – | KZT | – | 7,100 | 27.10.31 | 0,0 | – |
BRKZb25 | – | – | KZT | – | – | – | 0,0 | – |
BRKZb26 | – | – | KZT | – | – | – | 0,0 | – |
BRKZb27 | – | – | KZT | – | 0,500 | 15.06.34 | 0,0 | – |
BRKZb28 | – | – | KZT | – | 0,500 | 15.02.35 | 0,0 | – |
BRKZb3 | – | – | KZT | – | 14,000 | 25.05.26 | 0,0 | – |
BRKZb30 | – | – | USD | – | 5,500 | 26.04.25 | 0,0 | – |
BRKZb31 | – | – | USD | – | 5,500 | 26.01.25 | 0,0 | – |
BRKZb32 | EQOB | – | KZT | 16,65 | 2,000 | 29.03.26 | 101,0 | 12.01.24 |
BRKZb33 | – | – | KZT | – | – | – | 0,0 | – |
BRKZb34 | – | – | KZT | – | 12,500 | 20.03.25 | 0,0 | – |
BRKZb35 | – | – | KZT | – | – | – | 0,0 | – |
BRKZb36 | – | – | KZT | – | – | – | 0,0 | – |
BRKZb37 | – | – | KZT | – | – | – | 0,0 | – |
BRKZb5 | – | – | KZT | – | 14,000 | 01.08.26 | 0,0 | – |
BRKZb6 | – | – | KZT | – | 15,000 | 28.07.31 | 0,0 | – |
BRKZb8 | – | – | KZT | 10,30 | 10,500 | 06.06.24 | 50,7 | 25.06.19 |
BRKZe10 | TQOB | – | KZT | 12,60 | 10,750 | 12.02.25 | 0,001 | 16.05.24 |
BRKZe11 | TQOB | – | KZT | 13,75 | 10,950 | 06.05.26 | 0,000 | 14.05.24 |
BRKZe12 | TQOD | – | USD | 6,20 | 2,950 | 06.05.31 | 369,6 | 12.12.23 |
BRKZe13 | TQOD | – | USD | 4,50 | 5,750 | 12.05.25 | 27,4 | 18.03.24 |
BRKZe14 | – | – | USD | – | 5,500 | 15.04.27 | 0,0 | – |
BRKZe15 | – | – | KZT | – | 13,000 | 15.04.27 | 0,0 | – |
BRKZe4 | TQOD | – | USD | 5,50 | 6,000 | 23.03.26 | 7,5 | 13.12.23 |
BTDVb4 | – | – | KZT | – | 6,020 | 25.06.30 | 0,0 | – |
BTDVb5 | – | – | KZT | – | 6,020 | 14.08.31 | 0,0 | – |
BTDVb6 | – | – | KZT | – | 6,020 | 22.10.32 | 0,0 | – |
BTDVb7 | – | – | KZT | – | 6,020 | 22.10.32 | 0,0 | – |
BTRKb1 | – | – | KZT | – | 9,500 | 27.12.33 | 0,0 | – |
BTRKb10 | – | – | KZT | – | – | – | 0,0 | – |
BTRKb11 | – | – | KZT | – | – | – | 0,0 | – |
BTRKb12 | – | – | KZT | – | – | – | 0,0 | – |
BTRKb13 | – | – | KZT | – | – | – | 0,0 | – |
BTRKb14 | – | – | KZT | – | – | – | 0,0 | – |
BTRKb4 | – | – | KZT | – | 11,300 | 11.11.30 | 0,0 | – |
BTRKb5 | EQOB | – | KZT | 12,00 | 11,300 | 09.12.27 | 0,244 | 12.12.22 |
BTRKb6 | – | – | KZT | – | 11,300 | 09.12.30 | 0,0 | – |
BTRKb7 | TQOB | – | KZT | 13,16 | 11,000 | 19.03.31 | 91,2 | 15.04.24 |
BTRKb8 | TQOB | – | KZT | 11,20 | 11,000 | 21.12.31 | 0,001 | 17.05.24 |
BTRKb9 | TQOB | – | KZT | 13,00 | 13,000 | 26.01.39 | 4,6 | 29.04.24 |
BTTRb1 | – | – | KZT | 7,09 | 10,500 | 30.11.25 | 593,3 | 17.01.19 |
BVTBb10 | – | – | KZT | – | – | – | 0,0 | – |
BVTBb11 | – | – | KZT | – | – | – | 0,0 | – |
BVTBb12 | – | – | KZT | – | – | – | 0,0 | – |
BVTBb13 | – | – | KZT | – | – | – | 0,0 | – |
BVTBb14 | – | – | KZT | – | – | – | 0,0 | – |
BVTBb15 | – | – | KZT | – | – | – | 0,0 | – |
BVTBb6 | EQOB | – | KZT | 16,20 | 9,000 | 28.05.24 | 0,002 | 30.11.23 |
BVTBb7 | EQOB | – | KZT | 11,10 | 9,000 | 27.08.24 | 254,6 | 22.10.22 |
BVTBb9 | – | – | KZT | – | – | – | 0,0 | – |
CAEPb2 | EQOB | – | KZT | 10,00 | 6,000 | 11.06.25 | 0,001 | 02.09.21 |
CCBNb23 | – | – | KZT | 8,00 | 11,000 | 27.11.24 | 1,1 | 04.03.14 |
CCBNb27 | EQOB | – | KZT | 12,50 | 9,000 | 22.09.25 | 4,4 | 16.10.20 |
CCBNb28 | – | – | KZT | 12,00 | 10,000 | 29.09.25 | 368,3 | 30.04.19 |
CCBNb29 | – | – | KZT | – | 4,000 | 03.11.32 | 0,0 | – |
CCBNb30 | – | – | KZT | – | 12,000 | 05.02.28 | 0,0 | – |
CCBNb32 | – | – | KZT | – | 10,950 | 27.12.25 | 0,0 | – |
CCBNb33 | – | – | KZT | – | 11,500 | 09.11.28 | 0,0 | – |
CCBNb34 | – | – | KZT | – | – | – | 0,0 | – |
CLSGb2 | EQOB | – | KZT | 19,94 | 22,000 | 04.08.25 | 0,001 | 17.05.24 |
CLSGb3 | EQOB | – | KZT | 21,22 | 21,500 | 31.10.26 | 0,004 | 17.05.24 |
CSBNb15 | – | – | KZT | – | 9,900 | 27.01.25 | 0,0 | – |
CSBNb18 | EQOB | – | KZT | 12,00 | 10,700 | 29.06.25 | 0,000 | 15.05.24 |
DTJLb1 | – | – | KZT | – | 14,450 | 02.08.28 | 0,0 | – |
EOARb1 | – | – | KZT | – | 25,000 | 05.09.26 | 0,0 | – |
EUBNb12 | – | – | KZT | – | 9,000 | 10.01.25 | 0,0 | – |
EUBNb14 | – | – | KZT | – | 9,000 | 25.02.25 | 0,0 | – |
EUBNb17 | – | – | KZT | – | 4,000 | 18.10.32 | 0,0 | – |
EUBNb18 | – | – | KZT | – | 10,950 | 15.08.26 | 0,0 | – |
EUCPb1 | – | – | KZT | – | – | – | 0,0 | – |
FAGRb1 | – | – | KZT | – | 10,070 | 30.03.26 | 0,0 | – |
FAGRb2 | – | – | KZT | – | 10,070 | 21.04.26 | 0,0 | – |
FATNb1 | EQBR | – | KZT | 0,00 | 10,500 | 24.05.31 | 2 554,0 | 29.12.21 |
FATNb2 | – | – | KZT | – | 11,000 | 24.07.32 | 0,0 | – |
FATNb3 | – | – | KZT | – | 10,500 | 20.02.26 | 0,0 | – |
FIVEb5 | EQOB | – | KZT | 25,00 | 25,000 | 11.03.25 | 0,165 | 17.05.24 |
FPSTb2 | EQEU | – | USD | 11,24 | 10,750 | 12.10.24 | 1,6 | 17.05.24 |
FPSTb4 | EQEU | – | USD | 12,00 | 12,000 | 25.04.26 | 3,6 | 17.05.24 |
FRMPb3 | – | – | KZT | – | 11,900 | 15.09.26 | 0,0 | – |
HCBNb10 | EQOB | – | KZT | 17,25 | 16,500 | 31.07.26 | 0,026 | 17.05.24 |
HCBNb11 | EQOB | – | KZT | 17,00 | 16,500 | 08.08.28 | 48,4 | 02.04.24 |
HCBNb12 | – | – | KZT | – | – | – | 0,0 | – |
HCBNb8 | EQOB | – | KZT | 16,25 | 12,500 | 17.02.25 | 0,002 | 16.05.24 |
HCBNb9 | EQOB | – | KZT | 16,75 | 16,500 | 04.08.25 | 0,100 | 13.05.24 |
HSBKb18 | TQOB | – | KZT | 14,50 | 7,500 | 18.11.24 | 0,020 | 15.05.24 |
HSBKb19 | – | – | KZT | – | 7,500 | 12.02.25 | 0,0 | – |
IDFRb2 | – | – | KZT | – | 11,800 | 11.11.30 | 0,0 | – |
IDFRb3 | – | – | KZT | – | 11,500 | 19.03.31 | 0,0 | – |
IDFRb4 | TQOB | – | KZT | 13,22 | 12,400 | 12.11.28 | 795,0 | 16.01.24 |
IDFRb5 | – | – | KZT | – | 13,150 | 26.01.39 | 0,0 | – |
INBNb10 | EQOB | – | KZT | 14,75 | 12,500 | 24.09.24 | 66,7 | 17.05.24 |
INBNb11 | – | – | KZT | – | 17,500 | 17.10.32 | 0,0 | – |
INBNb12 | – | – | KZT | – | 17,500 | 15.12.32 | 0,0 | – |
INBNb13 | – | – | KZT | – | 4,000 | 29.06.33 | 0,0 | – |
INBNb14 | – | – | KZT | – | – | – | 0,0 | – |
INBNb15 | – | – | KZT | – | – | – | 0,0 | – |
INBNb7 | – | – | KZT | – | 4,000 | 22.11.32 | 0,0 | – |
INBNb8 | – | – | KZT | – | 10,950 | 24.09.26 | 0,0 | – |
INBNb9 | – | – | KZT | – | 10,850 | 11.12.30 | 0,0 | – |
JETGe1 | EQOB | – | KZT | 19,75 | 20,750 | 21.12.26 | 0,015 | 17.05.24 |
JSBNb1 | EQOB | – | KZT | 11,50 | 10,270 | 17.07.26 | 0,010 | 18.04.22 |
KACMb1 | – | – | KZT | – | 7,100 | 27.10.31 | 0,0 | – |
KACMb2 | – | – | KZT | – | – | – | 0,0 | – |
KAFIb10 | TQOB | – | KZT | 14,00 | 12,000 | 24.12.24 | 0,001 | 25.01.24 |
KAFIb11 | TQOB | – | KZT | 14,75 | 11,900 | 20.08.28 | 0,001 | 28.03.24 |
KAFIb12 | TQOB | – | KZT | 13,50 | 16,850 | 28.07.29 | 0,002 | 14.05.24 |
KAFIb13 | TQOB | – | KZT | 14,00 | 19,250 | 12.07.30 | 0,010 | 06.05.24 |
KAFIb14 | – | – | KZT | – | – | – | 0,0 | – |
KAFIb4 | – | – | KZT | – | 8,500 | 12.06.24 | 0,0 | – |
KAFIb9 | TQOB | – | KZT | 15,75 | 12,000 | 24.12.24 | 0,003 | 29.04.24 |
KEGCb1 | – | – | KZT | – | 14,900 | 26.05.31 | 0,0 | – |
KEGCb2 | – | – | KZT | 10,00 | 11,500 | 29.08.32 | 510,4 | 28.04.18 |
KEGCb3 | TQOB | – | KZT | 11,75 | 11,000 | 28.05.35 | 9,5 | 27.12.23 |
KEGCb4 | EQOB | – | KZT | 16,09 | 3,000 | 21.12.37 | 2 460,0 | 02.04.24 |
KFUSb1 | TQOB | – | KZT | 12,20 | 12,000 | 21.10.32 | 4,3 | 30.04.24 |
KFUSb10 | TQOB | – | KZT | 13,15 | 9,500 | 12.02.28 | 24,7 | 26.12.23 |
KFUSb11 | TQOB | – | KZT | 13,10 | 9,500 | 05.03.31 | 237,9 | 26.12.23 |
KFUSb19 | – | – | KZT | – | 9,500 | 23.09.24 | 0,0 | – |
KFUSb20 | – | – | KZT | – | 9,500 | 04.11.24 | 0,0 | – |
KFUSb21 | TQOB | – | KZT | 16,30 | 9,500 | 25.11.24 | 38,9 | 14.09.23 |
KFUSb22 | EQOB | – | KZT | 15,48 | 9,500 | 02.12.24 | 16,2 | 05.05.23 |
KFUSb23 | – | – | KZT | – | 9,500 | 11.08.25 | 0,0 | – |
KFUSb24 | TQOB | – | KZT | 12,50 | 9,500 | 18.06.24 | 0,011 | 02.04.24 |
KFUSb25 | – | – | KZT | – | 9,500 | 02.07.24 | 0,0 | – |
KFUSb26 | – | – | KZT | – | – | – | 0,0 | – |
KFUSb27 | – | – | KZT | – | – | – | 0,0 | – |
KFUSb28 | – | – | KZT | – | – | – | 0,0 | – |
KFUSb29 | – | – | KZT | – | – | – | 0,0 | – |
KFUSb3 | TQOB | – | KZT | 12,50 | 8,500 | 11.09.25 | 0,001 | 24.04.24 |
KFUSb44 | TQOB | – | KZT | 15,16 | 2,300 | 02.12.25 | 0,032 | 15.05.24 |
KFUSb45 | TQOB | – | KZT | 18,17 | 1,250 | 29.09.25 | 0,056 | 03.01.24 |
KFUSb46 | TQOB | – | KZT | 15,97 | 2,400 | 25.11.27 | 11 123,6 | 02.05.24 |
KFUSb47 | TQOB | – | KZT | 18,97 | 2,550 | 20.01.28 | 29,1 | 14.09.23 |
KFUSb48 | TQOB | – | KZT | 14,83 | 2,750 | 20.01.30 | 0,023 | 29.03.24 |
KFUSb49 | TQOB | – | KZT | 15,66 | 2,500 | 25.11.29 | 0,049 | 13.05.24 |
KFUSb5 | TQOB | – | KZT | 12,50 | 9,500 | 11.12.25 | 0,021 | 03.11.23 |
KFUSb50 | – | – | KZT | – | 12,500 | 14.07.24 | 0,0 | – |
KFUSb51 | – | – | KZT | – | 12,500 | 18.08.24 | 0,0 | – |
KFUSb52 | – | – | KZT | – | 12,500 | 18.08.25 | 0,0 | – |
KFUSb53 | – | – | KZT | – | 12,500 | 29.09.25 | 0,0 | – |
KFUSb54 | EQOB | – | KZT | 19,00 | 1,950 | 31.03.26 | 0,240 | 23.02.24 |
KFUSb55 | – | – | KZT | – | 1,090 | 14.07.26 | 0,0 | – |
KFUSb56 | – | – | KZT | – | – | – | 0,0 | – |
KFUSb57 | – | – | KZT | – | – | – | 0,0 | – |
KFUSb58 | – | – | KZT | – | – | – | 0,0 | – |
KFUSb59 | – | – | KZT | – | – | – | 0,0 | – |
KFUSb6 | TQOB | – | KZT | 14,30 | 9,500 | 14.12.27 | 0,009 | 18.03.24 |
KFUSb60 | – | – | KZT | – | 12,500 | 12.01.25 | 0,0 | – |
KFUSb61 | – | – | KZT | – | 12,500 | 19.01.25 | 0,0 | – |
KFUSb62 | – | – | KZT | – | 12,500 | 02.02.25 | 0,0 | – |
KFUSb63 | TQOB | – | KZT | 12,30 | 12,500 | 26.01.25 | 300,4 | 25.04.24 |
KFUSb64 | – | – | KZT | – | 12,500 | 23.02.25 | 0,0 | – |
KFUSb65 | – | – | KZT | – | – | – | 0,0 | – |
KFUSb66 | – | – | KZT | – | 12,500 | 01.03.25 | 0,0 | – |
KFUSb67 | – | – | KZT | – | – | – | 0,0 | – |
KFUSb68 | – | – | KZT | – | – | – | 0,0 | – |
KFUSb69 | – | – | KZT | – | 12,500 | 09.02.26 | 0,0 | – |
KFUSb7 | TQOB | – | KZT | 13,60 | 9,500 | 20.11.30 | 0,083 | 29.11.23 |
KFUSb70 | – | – | KZT | – | – | – | 0,0 | – |
KFUSb71 | – | – | KZT | – | – | – | 0,0 | – |
KFUSb9 | TQOB | – | KZT | 12,40 | 9,500 | 22.01.26 | 0,001 | 13.05.24 |
KKGBb12 | – | – | KZT | – | – | – | 0,0 | – |
KKGBb13 | – | – | KZT | – | 9,500 | 21.10.25 | 0,0 | – |
KMGZe11 | TQOD | – | USD | 5,85 | 4,750 | 19.04.27 | 4,3 | 17.05.24 |
KMGZe12 | TQOD | – | USD | 6,84 | 5,750 | 19.04.47 | 252,5 | 16.05.24 |
KMGZe14 | TQOD | – | USD | 6,08 | 5,375 | 24.04.30 | 229,4 | 04.05.24 |
KMGZe15 | TQOC | – | USD | 7,00 | 6,375 | 24.10.48 | 0,412 | 29.04.24 |
KMGZe16 | TQOD | – | USD | 5,52 | 3,500 | 14.04.33 | 0,382 | 29.04.24 |
KTGAb2 | – | – | KZT | – | 7,500 | 18.12.25 | 0,0 | – |
KTGAe1 | – | – | KZT | – | 7,500 | 29.09.25 | 0,0 | – |
KZAGb2 | – | – | KZT | – | 8,000 | 29.12.24 | 0,0 | – |
KZAGb3 | – | – | KZT | – | 8,000 | 20.05.25 | 0,0 | – |
KZAGb4 | – | – | KZT | 10,50 | 15,000 | 23.12.31 | 135,6 | 12.03.18 |
KZAGb5 | – | – | KZT | – | 14,000 | 22.12.26 | 0,0 | – |
KZAGb6 | – | – | KZT | – | 14,500 | 29.06.28 | 0,0 | – |
KZAGb7 | – | – | KZT | – | 10,000 | 29.11.33 | 0,0 | – |
KZAPb2 | – | – | KZT | – | 4,000 | 27.10.24 | 0,0 | – |
KZHRb1 | EQBR | – | KZT | 0,00 | 14,000 | 08.10.31 | 7 700,0 | 25.10.21 |
KZIKb27 | TQOB | – | KZT | 11,50 | 10,500 | 15.12.27 | 0,001 | 13.05.24 |
KZIKb28 | – | – | KZT | – | 2,990 | 21.06.49 | 0,0 | – |
KZIKb29 | – | – | KZT | – | 0,100 | 06.08.50 | 0,0 | – |
KZIKb30 | TQOB | – | KZT | 11,50 | 10,250 | 24.02.26 | 0,000 | 29.04.24 |
KZIKb31 | – | – | KZT | – | 0,100 | 08.01.54 | 0,0 | – |
KZIKb32 | – | – | KZT | – | 0,100 | 01.04.51 | 0,0 | – |
KZIKb33 | – | – | KZT | – | 6,020 | 29.12.32 | 0,0 | – |
KZIKb35 | – | – | KZT | – | 0,100 | 04.02.52 | 0,0 | – |
KZIKb36 | – | – | KZT | – | 7,020 | 27.10.31 | 0,0 | – |
KZTGe1 | TQOD | – | USD | 5,61 | 4,375 | 26.09.27 | 276,8 | 07.08.23 |
KZTKb4 | TQOB | – | KZT | 11,20 | 11,500 | 19.06.26 | 0,064 | 14.05.24 |
KZWEb1 | – | – | KZT | – | 21,750 | 17.10.28 | 0,0 | – |
LOGCb3 | – | – | KZT | – | – | – | 0,0 | – |
LOGCb4 | EQOB | – | KZT | 20,30 | 22,000 | 28.03.28 | 2 000,0 | 04.05.23 |
LZGRb3 | – | – | KZT | – | – | – | 0,0 | – |
LZGRb4 | – | – | USD | – | – | – | 0,0 | – |
LZGRb6 | EQEU | – | USD | 9,50 | 9,900 | 25.09.24 | 4,1 | 06.05.24 |
LZGRb7 | – | – | KZT | – | 21,000 | 06.03.25 | 0,0 | – |
MFABb1 | – | – | KZT | – | – | – | 0,0 | – |
MFACb1 | EQOB | – | KZT | -13,23 | 21,000 | 07.07.24 | 0,001 | 16.05.24 |
MFACb2 | EQOB | – | KZT | 20,50 | 19,000 | 08.12.25 | 0,056 | 30.04.24 |
MFAFb4 | EQOB | – | KZT | 22,00 | 22,000 | 14.11.24 | 0,100 | 14.05.24 |
MFAFb5 | EQEU | – | USD | 1,47 | 12,000 | 15.11.24 | 0,049 | 14.03.24 |
MFBLb1 | – | – | KZT | – | 24,000 | 14.04.25 | 0,0 | – |
MFBLb2 | – | – | KZT | – | 24,000 | 10.10.25 | 0,0 | – |
MFBLb3 | – | – | KZT | – | 24,000 | 15.02.25 | 0,0 | – |
MFCIb1 | EQOB | – | KZT | 21,39 | 25,000 | 13.07.24 | 0,107 | 17.05.24 |
MFCIb2 | EQOB | – | KZT | 22,00 | 22,000 | 13.05.27 | 0,001 | 17.05.24 |
MFDFb1 | EQOB | – | KZT | 21,50 | 21,500 | 23.01.26 | 5,1 | 13.05.24 |
MFDFb2 | EQEU | – | USD | 11,00 | 11,000 | 19.01.26 | 10,6 | 13.05.24 |
MFECb1 | EQOB | – | KZT | 20,43 | 24,000 | 29.01.26 | 0,001 | 16.05.24 |
MFKMb3 | EQOB | – | KZT | 18,00 | 20,000 | 21.06.24 | 0,258 | 30.04.24 |
MFKMb4 | – | – | KZT | – | 0,000 | 21.05.25 | 0,0 | – |
MFKTb3 | EQOB | – | KZT | 20,19 | 20,000 | 23.01.28 | 0,015 | 17.05.24 |
MFKTb4 | EQOB | – | KZT | 19,99 | 20,000 | 20.09.28 | 50,0 | 14.05.24 |
MFKTb5 | – | – | KZT | – | – | – | 0,0 | – |
MFLPb1 | EQOB | – | KZT | 22,45 | 24,000 | 22.12.25 | 0,578 | 16.05.24 |
MFMCb1 | – | – | KZT | – | 0,000 | 20.05.25 | 0,0 | – |
MFMOb1 | EQEU | – | USD | 10,00 | 7,500 | 23.11.24 | 4,5 | 01.04.24 |
MFMOb2 | EQOB | – | KZT | 24,40 | 18,000 | 18.01.25 | 97,3 | 13.05.24 |
MFMOb3 | EQOB | – | KZT | 22,00 | 22,000 | 05.12.24 | 0,015 | 17.05.24 |
MFMOb4 | EQEU | – | USD | 12,00 | 12,000 | 14.03.25 | 4,5 | 15.05.24 |
MFNKb1 | EQOB | – | KZT | 14,00 | 14,000 | 18.06.26 | 3,1 | 17.04.24 |
MFOKb11 | EQOB | – | KZT | 21,00 | 21,000 | 02.06.25 | 0,177 | 17.05.24 |
MFOKb12 | EQOB | – | KZT | 19,07 | 21,000 | 24.08.24 | 0,090 | 17.05.24 |
MFOKb13 | EQOB | – | KZT | -33,61 | 21,000 | 12.06.24 | 0,002 | 10.05.24 |
MFOKb14 | EQOB | – | KZT | 15,14 | 21,000 | 20.09.24 | 0,010 | 13.05.24 |
MFOKb15 | EQOB | – | KZT | 15,58 | 21,000 | 04.10.24 | 0,015 | 16.05.24 |
MFOKb16 | EQOB | – | KZT | 19,95 | 19,050 | 14.11.25 | 0,020 | 17.05.24 |
MFOKb17 | – | – | USD | – | – | – | 0,0 | – |
MFOKb18 | EQOB | – | KZT | 20,00 | 20,000 | 26.04.26 | 0,493 | 17.05.24 |
MFOKb19 | EQEU | – | USD | 9,60 | 10,000 | 18.03.27 | 0,089 | 17.05.24 |
MFOKb2 | EQOB | – | KZT | 20,00 | 18,000 | 09.11.24 | 0,012 | 17.05.24 |
MFRCb1 | – | – | USD | – | – | – | 0,0 | – |
MFRFb10 | EQOB | – | KZT | 20,00 | 20,000 | 08.12.24 | 0,030 | 17.05.24 |
MFRFb11 | EQOB | – | KZT | 21,92 | 23,000 | 06.02.26 | 0,047 | 17.05.24 |
MFRFb12 | EQOB | – | KZT | 21,20 | 21,000 | 19.10.25 | 0,004 | 17.05.24 |
MFRFb3 | EQOB | – | KZT | 20,76 | 25,000 | 09.06.25 | 0,018 | 17.05.24 |
MFRFb4 | EQOB | – | KZT | 21,08 | 25,000 | 28.03.26 | 0,006 | 17.05.24 |
MFRFb7 | EQOB | – | KZT | 20,60 | 25,000 | 23.06.25 | 0,037 | 17.05.24 |
MFRFb8 | EQOB | – | KZT | 22,06 | 20,000 | 24.10.24 | 0,002 | 17.05.24 |
MFRFb9 | EQOB | – | KZT | 21,49 | 25,000 | 14.12.26 | 0,004 | 17.05.24 |
MFRGb1 | – | – | KZT | – | – | – | 0,0 | – |
MFSCb1 | EQOB | – | KZT | 18,60 | 20,000 | 05.11.24 | 0,212 | 17.05.24 |
MFSCb3 | EQEU | – | USD | 8,76 | 10,500 | 04.08.25 | 2,3 | 15.05.24 |
MFSLb1 | EQOB | – | KZT | 21,41 | 14,000 | 19.11.24 | 0,021 | 26.02.24 |
MFSLb2 | – | – | KZT | – | – | – | 0,0 | – |
MFTFb1 | EQOB | – | KZT | 12,50 | 11,000 | 23.07.26 | 0,100 | 01.12.22 |
MFTFb2 | – | – | KZT | – | 17,000 | 18.08.24 | 0,0 | – |
MFTSb1 | EQOB | – | KZT | 20,00 | 22,000 | 14.12.25 | 0,524 | 19.04.24 |
MFTSb2 | EQOB | – | KZT | 21,00 | 20,500 | 19.07.26 | 2,0 | 04.05.24 |
MFUCb2 | EQOB | – | KZT | 23,00 | 20,000 | 31.03.25 | 0,113 | 17.05.24 |
MFUCb4 | EQEU | – | USD | 2,66 | 10,000 | 02.10.25 | 0,049 | 13.05.24 |
MFUCb5 | – | – | USD | – | – | – | 0,0 | – |
MIATb1 | – | – | KZT | – | – | – | 0,0 | – |
MREKb8 | – | – | KZT | 12,58 | 9,000 | 14.07.24 | 8,6 | 03.08.18 |
NCOMb1 | EQOB | – | KZT | 16,00 | 12,000 | 28.06.29 | 0,397 | 30.04.24 |
NCOMb3 | EQOB | – | KZT | 18,56 | 18,500 | 11.04.26 | 2 215,0 | 06.05.24 |
NRBNb12 | – | – | KZT | 4,00 | 4,000 | 27.01.28 | 3 617,0 | 29.05.18 |
NRBNb13 | – | – | KZT | 12,50 | – | – | 973,5 | 11.07.19 |
NRBNb14 | – | – | KZT | 12,50 | – | – | 991,3 | 11.07.19 |
NRBNb15 | – | – | KZT | – | 10,950 | 27.02.26 | 0,0 | – |
NRBNb16 | – | – | KZT | – | 4,000 | 29.04.35 | 0,0 | – |
ORBSb1 | EQOB | – | KZT | 17,97 | 20,000 | 18.12.24 | 8,5 | 15.05.24 |
ORBSb2 | EQOB | – | KZT | 18,18 | 20,500 | 24.04.25 | 0,006 | 16.05.24 |
ORPTb1 | – | – | KZT | – | 10,500 | 18.07.26 | 0,0 | – |
ORPTb2 | EQOB | – | KZT | 10,49 | 10,500 | 27.10.27 | 1 016,3 | 23.12.21 |
PDENb2 | EQOB | – | KZT | 11,00 | 10,000 | 06.09.26 | 0,003 | 14.05.24 |
PKDAb1 | EQOB | – | KZT | 14,00 | 14,000 | 17.11.25 | 12,0 | 17.05.24 |
PRKRb7 | – | – | KZT | – | – | – | 0,0 | – |
PRKRb8 | TQOB | – | KZT | 13,75 | 15,500 | 07.04.25 | 1,2 | 24.04.24 |
PRKRb9 | – | – | KZT | – | – | – | 0,0 | – |
PRKRe1 | EQBR | – | RUB | 0,00 | 8,990 | 26.03.26 | 15,0 | 15.09.23 |
RETMb1 | – | – | KZT | – | 30,000 | 15.03.30 | 0,0 | – |
RGBKb1 | – | – | KZT | – | 20,000 | 12.07.31 | 0,0 | – |
RGBKb2 | – | – | KZT | – | 20,000 | 10.08.33 | 0,0 | – |
RGBRb8 | – | – | KZT | – | – | – | 0,0 | – |
SKENb3 | EQOB | – | KZT | 13,74 | 13,750 | 22.01.27 | 502,5 | 05.02.24 |
SKKZb10 | – | – | KZT | – | 9,250 | 13.11.24 | 0,0 | – |
SKKZb11 | TQOB | – | KZT | 11,87 | 10,500 | 03.08.27 | 0,001 | 23.04.24 |
SKKZb12 | – | – | KZT | – | 9,250 | 18.11.24 | 0,0 | – |
SKKZb21 | – | – | KZT | – | 4,000 | 03.07.44 | 0,0 | – |
SKKZb24 | – | – | KZT | – | – | – | 0,0 | – |
SKKZe1 | TQOC | – | USD | 5,80 | 2,000 | 28.10.26 | 278,5 | 15.09.23 |
SNRGb4 | – | – | KZT | – | 11,200 | 30.11.25 | 0,0 | – |
TCIBb1 | – | – | KZT | – | – | – | 0,0 | – |
TCIBb2 | – | – | KZT | – | – | – | 0,0 | – |
TCIBb3 | – | – | KZT | – | – | – | 0,0 | – |
TCOMb1 | EQOB | – | KZT | 13,00 | 11,500 | 10.01.32 | 0,001 | 14.03.24 |
TCOMb2 | EQOB | – | KZT | 13,80 | 13,000 | 19.11.28 | 0,006 | 26.03.24 |
TEBNb10 | – | – | KZT | 13,00 | 8,000 | 29.11.26 | 10,1 | 07.03.12 |
TEBNb11 | – | – | KZT | 9,00 | 8,000 | 29.11.31 | 2,7 | 03.11.09 |
TEBNb14 | – | – | KZT | 42,81 | 8,000 | 14.04.26 | 132,0 | 19.05.10 |
TEBNb15 | – | – | KZT | 13,00 | 8,000 | 14.04.26 | 9,3 | 30.05.12 |
TEBNb16 | – | – | KZT | 0,00 | 8,000 | 14.04.27 | 1,9 | 14.04.15 |
TEBNb17 | – | – | KZT | 8,00 | 8,000 | 14.04.27 | 3,1 | 01.02.11 |
TEBNb4 | – | – | KZT | 9,00 | 8,000 | 07.07.25 | 281,5 | 12.01.06 |
TEBNb7 | – | – | KZT | 10,00 | 8,000 | 01.06.25 | 13,1 | 17.06.20 |
THLZb3 | EQOB | – | KZT | 16,49 | 16,500 | 06.04.25 | 0,002 | 17.05.24 |
THLZb4 | EQOB | – | KZT | 51,46 | 16,500 | 21.04.25 | 0,002 | 14.05.24 |
THLZb5 | – | – | KZT | – | – | – | 0,0 | – |
THLZb6 | – | – | KZT | – | – | – | 0,0 | – |
TMJLb10 | TQOB | – | KZT | 17,35 | 3,000 | 22.07.24 | 0,053 | 16.05.24 |
TMJLb3 | – | – | KZT | – | 18,520 | 25.04.26 | 0,0 | – |
TMJLb4 | – | – | KZT | – | 11,000 | 24.07.27 | 0,0 | – |
TMJLb5 | – | – | KZT | – | 9,250 | 15.11.24 | 0,0 | – |
TMJLb6 | – | – | KZT | – | 2,000 | 20.08.34 | 0,0 | – |
TMJLb7 | – | – | KZT | – | – | – | 0,0 | – |
TMJLb8 | – | – | KZT | – | 11,500 | 03.10.34 | 0,0 | – |
TMJLb9 | EQOB | – | KZT | 11,10 | 11,500 | 12.09.34 | 153,5 | 22.06.21 |
TSBNb16 | – | – | KZT | – | 9,000 | 04.06.28 | 0,0 | – |
TSBNb27 | – | – | KZT | 0,00 | 0,100 | 26.03.30 | 1 758,3 | 27.03.20 |
TSBNb28 | – | – | KZT | 0,00 | 0,100 | 28.01.34 | 400,0 | 28.01.19 |
TSBNb29 | – | – | KZT | 0,00 | 0,100 | 28.01.34 | 1 000,0 | 28.01.19 |
TSBNb30 | – | – | KZT | 0,00 | 0,100 | 05.02.34 | 30 000,0 | 05.02.19 |
TSBNb31 | – | – | KZT | – | 4,000 | 25.10.32 | 0,0 | – |
TSBNb33 | EQOB | – | KZT | 12,85 | 0,100 | 15.01.34 | 0,060 | 16.05.24 |
TSBNb34 | – | – | KZT | 0,10 | 0,100 | 22.01.34 | 65,0 | 01.02.19 |
TSBNb35 | – | – | KZT | 0,00 | 0,100 | 28.01.34 | 2 000,0 | 28.01.19 |
TSBNb36 | – | – | KZT | 0,10 | 0,100 | 22.01.34 | 2 000,0 | 24.01.19 |
TSBNb37 | – | – | KZT | – | 9,000 | 24.12.25 | 0,0 | – |
TSBNb7 | – | – | KZT | 7,50 | 7,500 | 11.07.27 | 2,2 | 14.07.10 |
TSSPb1 | – | – | KZT | – | – | – | 0,0 | – |
TSSPb3 | EQOB | – | KZT | 30,14 | 20,000 | 05.12.24 | 0,001 | 17.05.24 |
TSSPb4 | – | – | KZT | – | – | – | 0,0 | – |
TSSPb5 | – | – | KZT | – | – | – | 0,0 | – |
ZHMNe2 | – | – | USD | 0,00 | 9,500 | 25.06.33 | 0,559 | 19.02.18 |
ZHMNe3 | – | – | USD | 7,75 | 9,500 | 14.01.33 | 2,4 | 13.10.17 |
Ticker | Company | Date | Offering, mln KZT | Share, % | Coupon, % | Yield, % | Maturity |
---|---|---|---|---|---|---|---|
MFOKb18 | Microfinance Organization OnlineKazFinance | 29.04.24 | 827,01 | 8,3 | 20,000 | 20,0000 | 717 (2) |
BRKZb30 | Development Bank of Kazakhstan | 26.04.24 | 19 234,73 | 86,6 | 5,500 | 0,0000 | 360 (1) |
MFOKb18 | Microfinance Organization OnlineKazFinance | 26.04.24 | 4 797,85 | 48,0 | 20,000 | 20,0000 | 720 (2) |
BRKZb31 | Development Bank of Kazakhstan | 26.04.24 | 6 663,30 | 30,0 | 5,500 | 0,0000 | 270 (1) |
KFUSb63 | Kazakhstan Sustainability Fund | 25.04.24 | 4 644,30 | 22,5 | 12,500 | 12,3523 | 271 (1) |
FPSTb4 | BASS Gold | 25.04.24 | 3 772,72 | 85,0 | 12,000 | 12,0000 | 720 (2) |
ORBSb2 | Orbis Leasing | 24.04.24 | 1 406,00 | 93,7 | 20,500 | 0,0000 | 360 (1) |
MFBLb3 | Birinshi Lombard | 19.04.24 | 349,87 | 15,3 | 24,000 | 24,0000 | 296 (1) |
KFUSb64 | Kazakhstan Sustainability Fund | 11.04.24 | 5 387,96 | 26,5 | 12,500 | 12,2755 | 312 (1) |
MFBLb3 | Birinshi Lombard | 05.04.24 | 349,90 | 15,4 | 24,000 | 24,0000 | 310 (1) |
BRKZb34 | Development Bank of Kazakhstan | 29.03.24 | 11 033,40 | 22,0 | 12,500 | 12,5000 | 351 (1) |
KFUSb53 | Kazakhstan Sustainability Fund | 28.03.24 | 3 196,75 | 7,5 | 12,500 | 12,1000 | 541 (2) |
MFBLb3 | Birinshi Lombard | 19.03.24 | 299,91 | 13,3 | 24,000 | 24,0000 | 326 (1) |
MFOKb19 | Microfinance Organization OnlineKazFinance | 18.03.24 | 955,98 | 4,4 | 10,000 | 0,0000 | 1080 (3) |
KFUSb69 | Kazakhstan Sustainability Fund | 14.03.24 | 5 085,25 | 25,0 | 12,500 | 12,1580 | 685 (2) |
LZGRb6 | Leasing Group | 13.03.24 | 89,41 | 3,9 | 9,900 | 9,9900 | 192 (1) |
MFBLb3 | Birinshi Lombard | 13.03.24 | 299,93 | 13,4 | 24,000 | 24,0000 | 332 (1) |
LZGRb6 | Leasing Group | 07.03.24 | 584,16 | 25,6 | 9,900 | 9,9555 | 198 (1) |
LZGRb7 | Leasing Group | 06.03.24 | 300,00 | 12,0 | 21,000 | 0,0000 | 360 (1) |
KFUSb66 | Kazakhstan Sustainability Fund | 01.03.24 | 27 380,79 | 91,3 | 12,500 | 12,5790 | 360 (1) |
KFUSb64 | Kazakhstan Sustainability Fund | 23.02.24 | 12 889,62 | 64,5 | 12,500 | 12,5906 | 360 (1) |
MFBLb3 | Birinshi Lombard | 22.02.24 | 200,24 | 9,1 | 24,000 | 24,0000 | 353 (1) |
KFUSb63 | Kazakhstan Sustainability Fund | 16.02.24 | 4 517,11 | 22,5 | 12,500 | 12,6557 | 340 (1) |
MFBLb3 | Birinshi Lombard | 15.02.24 | 400,00 | 18,2 | 24,000 | 24,0000 | 360 (1) |
KFUSb69 | Kazakhstan Sustainability Fund | 09.02.24 | 15 011,51 | 75,0 | 12,500 | 12,4542 | 720 (2) |
MFRFb11 | MFO "R-Finance" | 06.02.24 | 642,36 | 12,8 | 23,000 | 0,0000 | 720 (2) |
KFUSb62 | Kazakhstan Sustainability Fund | 02.02.24 | 5 485,20 | 55,0 | 12,500 | 12,8036 | 360 (1) |
KFUSb63 | Kazakhstan Sustainability Fund | 26.01.24 | 5 986,83 | 30,0 | 12,500 | 12,7663 | 360 (1) |
ORBSb1 | Orbis Leasing | 26.01.24 | 405,20 | 40,0 | 20,000 | 21,5000 | 322 (1) |
IDFRb5 | Industrial Development Fund | 26.01.24 | 190 000,00 | 100,0 | 13,150 | 12,5000 | 5400 (15) |
MFDFb1 | "FinTechLab" MFO | 23.01.24 | 200,00 | 6,7 | 21,500 | 21,5000 | 720 (2) |
CCBNb35 | Bank CenterCredit | 22.01.24 | 3 279,90 | 14,7 | – | 4,5000 | – (0.0) |
MFDFb2 | "FinTechLab" MFO | 19.01.24 | 466,08 | 14,7 | 11,000 | 11,0000 | 720 (2) |
MFTSb2 | MFO "TAS FINANCE GROUP" | 19.01.24 | 2 429,34 | 25,0 | 20,500 | 22,0000 | 900 (2) |
KFUSb61 | Kazakhstan Sustainability Fund | 19.01.24 | 9 953,55 | 100,0 | 12,500 | 13,0250 | 360 (1) |
KFUSb60 | Kazakhstan Sustainability Fund | 12.01.24 | 9 912,73 | 100,0 | 12,500 | 13,4904 | 360 (1) |
MFBLb2 | Birinshi Lombard | 09.01.24 | 499,85 | 23,6 | 24,000 | 24,0000 | 631 (2) |
KZIKb31 | Kazakhstan Housing Company | 08.01.24 | 1 153,66 | 38,5 | 0,100 | 0,1000 | 10800 (30) |
MFBLb2 | Birinshi Lombard | 28.12.23 | 399,87 | 19,0 | 24,000 | 24,0000 | 642 (2) |
LZGRb6 | Leasing Group | 25.12.23 | 459,69 | 20,0 | 9,900 | 0,0000 | 270 (1) |
EOARb1 | El Orda Arnau | 15.12.23 | 1 657,99 | 31,2 | 25,000 | 25,0000 | 980 (3) |
KFUSb51 | Kazakhstan Sustainability Fund | 15.12.23 | 10 306,23 | 25,0 | 12,500 | 13,8609 | 243 (1) |
MFTSb1 | MFO "TAS FINANCE GROUP" | 14.12.23 | 7 374,50 | 73,7 | 22,000 | 22,0000 | 720 (2) |
MFRFb9 | MFO "R-Finance" | 14.12.23 | 366,49 | 12,2 | 25,000 | 0,0000 | 1080 (3) |
ORBSb1 | Orbis Leasing | 11.12.23 | 230,05 | 23,0 | 20,000 | 20,0000 | 367 (1) |
TSSPb3 | TSSP Group | 05.12.23 | 51,16 | 10,2 | 20,000 | 20,0000 | 360 (1) |
ASKQb1 | ALTYN SAMRUK QAZAQSTAN | 01.12.23 | 36,64 | 1,3 | 9,000 | 9,0000 | 1080 (3) |
KFUSb53 | Kazakhstan Sustainability Fund | 24.11.23 | 9 939,62 | 25,0 | 12,500 | 14,0700 | 665 (2) |