Trade Information

Trading

List of Instruments

GDX_KZ

35,38
-0,89 -2,45%
Shares US92189F1066 VANECK ETF TRUST VanEck Gold Miners ETF
managed by Van Eck Associates Corp.

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.05.24 35,80 35,83 – – – – – 0 0,0 0,0
30.05.24 35,38 35,38 35,38 35,38 35,38 35,38 2 6 0,094 0,212
Last 52 weeks – – 35,38 30,83 37,49 25,90 1 070 41 934 582,1 1 293,0
Недостаточно данных для построения графика

Last 10 deals with GDX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.05.24 18:46:06 35,38 0 5 0,078 0,177
30.05.24 11:55:13 35,38 -2,45 1 0,016 0,035
29.05.24 20:08:35 36,27 +1,12 8 0,128 0,290
29.05.24 13:31:21 35,87 -0,97 6 0,095 0,215
29.05.24 12:56:03 36,22 0 6 0,096 0,217
29.05.24 12:18:18 36,22 0 1 0,016 0,036
29.05.24 11:57:38 36,22 +1,94 1 0,016 0,036
28.05.24 14:06:57 35,53 +0,99 1 0,016 0,036
28.05.24 11:58:11 35,18 +0,31 7 0,109 0,246
24.05.24 11:37:19 35,07 -1,02 4 0,062 0,140

Other securities VANECK ETF TRUST

Symbol ISIN Board Sector Category Trades Index
GDX_KZ US92189F1066 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
GDX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
VanEck Gold Miners ETF
Fund type:
stock
Management company:
Van Eck Associates Corp.
ISIN:
US92189F1066
Date of official registration:
16.05.06
Registrator:
Computershare Investor Services (Toronto, Canada)
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
NYSE Arca Gold Miners Index