Trade Information

Trading

List of Instruments

PFE_KZ

28,70
0,69 2,46%
ordinary Share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.05.24 (22:00) 28,70 28,03 28,70 28,35 28,70 28,04 20 48 0,605 1,4
30.05.24 29,32 27,80 28,01 28,02 28,03 27,80 9 192 2,4 5,4
Last 52 weeks – – 28,70 32,31 41,59 25,36 5 547 59 662 872,7 1 927,6
Недостаточно данных для построения графика

Last 10 deals with PFE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.05.24 21:55:10 28,70 +1,02 1 0,013 0,029
31.05.24 20:50:47 28,41 +0,04 5 0,063 0,142
31.05.24 18:18:40 28,40 +0,04 5 0,063 0,142
31.05.24 18:10:31 28,39 +0,25 11 0,139 0,312
31.05.24 17:50:01 28,28 -0,14 5 0,063 0,141
31.05.24 17:50:01 28,28 -0,14 1 0,013 0,028
31.05.24 17:50:01 28,32 -0,21 1 0,013 0,028
31.05.24 16:42:42 28,38 0 1 0,013 0,028
31.05.24 16:34:15 28,38 +0,14 1 0,013 0,028
31.05.24 15:48:05 28,34 +0,21 3 0,038 0,085

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
PFE_KZ US7170811035 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
PFE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
28.10.22
Trades resumption date:
08.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
5 610 780 327
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:PFE
History:
kase.kz/files/mix/US_PFE_.xlsx