Trade Information
US_ICLN
15,14
-0,16
-1,05%
Shares
US4642882249
iShares Trust
iShares Global Clean Energy ETF
managed by BlackRock Fund Advisors
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.05.24 | 14,88 | 15,30 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 30.05.24 | 15,14 | 15,10 | 15,14 | 15,14 | 15,14 | 15,14 | 1 | 1 | 0,007 | 0,015 |
| Last 52 weeks | – | – | 15,14 | 14,41 | 19,31 | 12,67 | 793 | 8 787 | 58,6 | 126,6 |
Недостаточно данных для построения графика
Last 10 deals with US_ICLN
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 30.05.24 | 14:13:54 | 15,14 | -1,05 | 1 | 0,007 | 0,015 |
| 29.05.24 | 15:03:52 | 15,30 | +1,19 | 2 | 0,014 | 0,031 |
| 28.05.24 | 16:16:13 | 15,12 | +0,80 | 1 | 0,007 | 0,015 |
| 28.05.24 | 12:55:59 | 15,00 | +4,17 | 1 | 0,007 | 0,015 |
| 24.05.24 | 16:11:29 | 14,40 | -2,90 | 2 | 0,013 | 0,029 |
| 23.05.24 | 12:00:31 | 14,83 | +2,28 | 2 | 0,013 | 0,030 |
| 22.05.24 | 15:59:15 | 14,50 | 0 | 1 | 0,006 | 0,015 |
| 22.05.24 | 12:04:47 | 14,50 | 0 | 1 | 0,006 | 0,015 |
| 21.05.24 | 16:39:51 | 14,50 | -0,14 | 3 | 0,019 | 0,043 |
| 21.05.24 | 14:19:06 | 14,52 | 0 | 1 | 0,006 | 0,015 |
Other securities iShares Trust
Trading code:
US_ICLN
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
25.05.21
Market Makers:
Full name:
iShares Global Clean Energy ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642882249
Date of official registration:
24.06.08
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
State Street Bank and Trust Company
Main market:
NASDAQ
Website of the main exchange:
Underlying asset:
S&P Global Clean Energy Index