Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.05.24 (17:30) | 18,33 | 18,30 | 18,33 | 18,32 | 18,33 | 18,30 | 2 | 4 | 0,032 | 0,073 |
30.05.24 | 18,50 | 17,97 | 18,00 | 18,24 | 18,60 | 18,00 | 11 | 18 | 0,145 | 0,328 |
Last 52 weeks | – | – | 18,33 | 15,32 | 20,98 | 12,01 | 1 885 | 104 253 | 725,7 | 1 596,8 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
31.05.24 | 16:04:59 | 18,33 | +0,16 | 3 | 0,024 | 0,055 |
31.05.24 | 15:35:24 | 18,30 | +1,67 | 1 | 0,008 | 0,018 |
30.05.24 | 16:20:05 | 18,00 | 0 | 2 | 0,016 | 0,036 |
30.05.24 | 16:11:06 | 18,00 | -2,70 | 1 | 0,008 | 0,018 |
30.05.24 | 15:38:39 | 18,50 | +2,78 | 2 | 0,016 | 0,037 |
30.05.24 | 15:34:52 | 18,00 | -2,70 | 2 | 0,016 | 0,036 |
30.05.24 | 15:25:03 | 18,50 | +2,78 | 2 | 0,016 | 0,037 |
30.05.24 | 15:22:43 | 18,00 | -2,70 | 3 | 0,024 | 0,054 |
30.05.24 | 15:01:48 | 18,50 | 0 | 1 | 0,008 | 0,018 |
30.05.24 | 14:48:05 | 18,50 | +2,21 | 1 | 0,008 | 0,018 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
HSBKb18 | KZ2C00002855 | main | debt securities | bonds | 21.11.14 | KASE_BM* |
HSBKb19 | KZ2C00003077 | main | debt securities | bonds | 19.02.15 | – |
KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
HSBKd | US46627J3023 US46627J2033 |
mix | derivative securities | – | 20.07.20 | – |