Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.05.24 (17:00) | 12 607,26 | 12 000,00 | 12 600,00 | 12 562,58 | 12 607,26 | 12 536,26 | 12 | 2 | 0,025 | 0,056 |
30.05.24 | 12 536,36 | 12 536,00 | 12 536,26 | 12 536,26 | 12 536,36 | 12 536,26 | 15 | 4 | 0,052 | 0,116 |
Last 52 weeks | – | – | 12 600,00 | 12 342,30 | 14 641,50 | 9 724,77 | 7 056 | 7 045 | 86,9 | 192,0 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
31.05.24 | 14:51:09 | 12 600,00 | 0 | 6 815 | 0,009 | 0,019 |
31.05.24 | 13:53:17 | 12 600,00 | -0,06 | 785 | 0,001 | 0,002 |
31.05.24 | 12:00:48 | 12 607,26 | +0,57 | 500 | 0,001 | 0,001 |
31.05.24 | 11:29:43 | 12 536,26 | 0 | 40 | 0,000 | 0,000 |
31.05.24 | 11:29:43 | 12 536,26 | 0 | 357 | 0,000 | 0,001 |
31.05.24 | 11:29:43 | 12 536,26 | 0 | 65 | 0,000 | 0,000 |
31.05.24 | 11:29:43 | 12 536,26 | 0 | 349 | 0,000 | 0,001 |
31.05.24 | 11:29:43 | 12 536,26 | 0 | 398 | 0,000 | 0,001 |
31.05.24 | 11:29:43 | 12 536,26 | 0 | 7 976 | 0,010 | 0,022 |
31.05.24 | 11:29:43 | 12 536,26 | 0 | 1 196 | 0,001 | 0,003 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
FHJIag | KZPF00000132 | mix | investment fund securities | – | 31.12.20 | – |
FHJIds | KZPF00000173 | mix | investment fund securities | – | 31.12.20 | – |
FHJIhm | KZPF00000124 | mix | investment fund securities | – | 31.12.20 | – |
FHJIpc | KZPF00000140 | mix | investment fund securities | – | 30.01.20 | – |