Trade Information

Trading

List of Instruments

MMGZp

6 199,00
124,00 2,04%
preferred Share KZ0009089736
"Mangistaumunaigas" JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.05.24 (17:00) 6 245,00 6 101,00 6 199,00 6 145,64 6 246,00 6 004,00 9 14 0,086 0,193
30.05.24 6 248,00 5 901,03 6 075,00 6 059,34 6 100,99 5 901,05 11 68 0,412 0,930
Last 52 weeks – – 6 199,00 5 918,59 6 375,00 2 500,00 4 018 14 939 88,4 195,8
Недостаточно данных для построения графика

Last 10 deals with MMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.05.24 15:47:16 6 199,00 -0,74 1 0,006 0,014
31.05.24 13:29:08 6 245,00 +4,01 1 0,006 0,014
31.05.24 12:46:41 6 004,00 -3,86 2 0,012 0,027
31.05.24 12:42:16 6 245,00 0 1 0,006 0,014
31.05.24 12:35:23 6 245,00 0 1 0,006 0,014
31.05.24 12:35:23 6 245,00 +2,36 1 0,006 0,014
31.05.24 12:34:06 6 101,00 -2,32 5 0,031 0,069
31.05.24 12:09:11 6 246,00 +2,38 1 0,006 0,014
31.05.24 11:38:36 6 101,00 +0,43 1 0,006 0,014
30.05.24 16:12:12 6 075,00 +1,07 3 0,018 0,041

Other securities "Mangistaumunaigas" JSC

Symbol ISIN Board Sector Category Trades Index
MMGZ KZ0009093696 main shares standard 28.10.97 –
MMGZp KZ0009089736 main shares standard 28.10.97 –
Characteristics of the securities
Trading code:
MMGZp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
16.10.97
Trades opening date:
28.10.97
Trades suspension date:
12.08.04
Trades resumption date:
10.09.04
Market Makers:
absent
Company:
"Mangistaumunaigas" JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009089736
BBGID:
BBG000CSZJ86
Issue registration date:
05.02.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 089 460
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, guaranteed dividend yield – 10 % of the face value.