Trade Information

Trading

List of Instruments

KSPI

53 750,00
220,01 0,41%
ordinary Share KZ1C00001536
Kaspi.kz JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.05.24 – – – – – – – 0 0,0 0,0
17.05.24 54 287,40 53 301,01 53 750,00 53 762,01 54 287,40 53 301,00 101 423 22,7 51,5
Last 52 weeks – – 53 750,00 46 942,05 60 501,00 36 650,00 27 541 153 350 7 198,6 15 902,9
Недостаточно данных для построения графика

Last 10 deals with KSPI
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.05.24 17:25:26 53 750,00 0 14 0,752 1,7
17.05.24 17:25:26 53 750,00 0 38 2,0 4,6
17.05.24 17:25:26 53 750,00 0 16 0,860 1,9
17.05.24 17:25:26 53 750,00 0 1 0,054 0,122
17.05.24 17:25:26 53 750,00 0 1 0,054 0,122
17.05.24 17:25:26 53 750,00 -0,92 1 0,054 0,122
17.05.24 16:57:59 54 250,00 -0,07 1 0,054 0,123
17.05.24 16:50:47 54 287,00 +0,81 1 0,054 0,123
17.05.24 16:50:07 53 850,00 -0,80 2 0,108 0,244
17.05.24 16:40:51 54 287,00 0 1 0,054 0,123

Other securities Kaspi.kz JSC

Symbol ISIN Board Sector Category Trades Index
KSPI KZ1C00001536 main shares стандарт 12.07.18 KASE
KSPId US48581R2058
US48581R1068		 mix derivative securities – 04.03.21 –
Characteristics of the securities
Trading code:
KSPI
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
28.05.18
Trades opening date:
12.07.18
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
05.05.22
Company:
Kaspi.kz JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001536
BBGID:
BBG00L1KN485
Issue registration date:
16.09.19
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
190 008 890
Issue currency:
KZT
Dividend payment period:
annual
Details of the splits carried out:
1:105 Detailed