Trade Information
BAC_KZ
38,71
0,71
1,87%
ordinary
Share
US0605051046
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.05.24 (22:00) | 38,99 | 38,48 | 38,71 | 38,60 | 38,85 | 38,48 | 8 | 17 | 0,292 | 0,656 |
| 30.05.24 | 38,80 | 37,67 | 38,00 | 38,47 | 38,80 | 38,00 | 9 | 82 | 1,4 | 3,2 |
| Last 52 weeks | – | – | 38,71 | 31,57 | 39,99 | 25,00 | 4 045 | 49 497 | 708,8 | 1 562,5 |
Недостаточно данных для построения графика
Last 10 deals with BAC_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 31.05.24 | 18:51:59 | 38,71 | +0,05 | 5 | 0,086 | 0,194 |
| 31.05.24 | 17:58:28 | 38,69 | -0,41 | 1 | 0,017 | 0,039 |
| 31.05.24 | 16:38:28 | 38,85 | +0,83 | 1 | 0,017 | 0,039 |
| 31.05.24 | 15:42:50 | 38,53 | +0,08 | 6 | 0,103 | 0,231 |
| 31.05.24 | 15:27:42 | 38,50 | +0,05 | 1 | 0,017 | 0,038 |
| 31.05.24 | 15:06:24 | 38,48 | -0,05 | 1 | 0,017 | 0,038 |
| 31.05.24 | 13:58:07 | 38,50 | 0 | 1 | 0,017 | 0,038 |
| 31.05.24 | 12:09:22 | 38,50 | +0,26 | 1 | 0,017 | 0,038 |
| 30.05.24 | 21:21:42 | 38,00 | -1,04 | 1 | 0,017 | 0,038 |
| 30.05.24 | 21:21:42 | 38,40 | -0,52 | 45 | 0,765 | 1,7 |
Other securities Bank of America Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| BAC_KZ | US0605051046 | mix | KASE Global | – | 04.05.14 | – |
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Market Makers:
Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news