KASE Index 7 842,91 TONIA 18,19 TRION 18,24 TWINA 18,30 SWAP-1D 14,26 SWAP-2D 13,90 MM_INDEX 17,69 MBM_INDEX 1 212,16 USDKZT_TOM 463,09 CNYKZT_TOD 67,65 EURKZT_TOM 541,61 RUBKZT_TOM 6,19 EURUSD_TOM 1,17 USDCNY_TOD 6,83 KZGB_CPm1m 921,88 KZGB_DPm1m 1 210,70 KASE_ESGB_Y 20,09 KASE_BMC 96,55
+0,61 %
-1,20 %
-0,87 %
-0,49 %
+2,59 %
+1,31 %
+0,68 %
+0,08 %
+0,29 %
+0,63 %
+0,38 %
+0,58 %
+0,03 %
-2,01 %
+0,06 %
+0,09 %
+0,30 %
-0,18 %
KASE Index 7 842,91 TONIA 18,19 TRION 18,24 TWINA 18,30 SWAP-1D 14,26 SWAP-2D 13,90 MM_INDEX 17,69 MBM_INDEX 1 212,16 USDKZT_TOM 463,09 CNYKZT_TOD 67,65 EURKZT_TOM 541,61 RUBKZT_TOM 6,19 EURUSD_TOM 1,17 USDCNY_TOD 6,83 KZGB_CPm1m 921,88 KZGB_DPm1m 1 210,70 KASE_ESGB_Y 20,09 KASE_BMC 96,55
+0,61 %
-1,20 %
-0,87 %
-0,49 %
+2,59 %
+1,31 %
+0,68 %
+0,08 %
+0,29 %
+0,63 %
+0,38 %
+0,58 %
+0,03 %
-2,01 %
+0,06 %
+0,09 %
+0,30 %
-0,18 %
KASE Index 7 842,91 TONIA 18,19 TRION 18,24 TWINA 18,30 SWAP-1D 14,26 SWAP-2D 13,90 MM_INDEX 17,69 MBM_INDEX 1 212,16 USDKZT_TOM 463,09 CNYKZT_TOD 67,65 EURKZT_TOM 541,61 RUBKZT_TOM 6,19 EURUSD_TOM 1,17 USDCNY_TOD 6,83 KZGB_CPm1m 921,88 KZGB_DPm1m 1 210,70 KASE_ESGB_Y 20,09 KASE_BMC 96,55
+0,61 %
-1,20 %
-0,87 %
-0,49 %
+2,59 %
+1,31 %
+0,68 %
+0,08 %
+0,29 %
+0,63 %
+0,38 %
+0,58 %
+0,03 %
-2,01 %
+0,06 %
+0,09 %
+0,30 %
-0,18 %
Markets/
Derivatives market/
Stock futures
Event digest
Go to the newsApril 30, 2026 KASE Index increased by 0.61% to 7,842.91
April 29, 2026 KASE Index decreased by 0.01% to 7,795.49
April 28, 2026 KASE Index decreased by 0.81% to 7,796.64
April 27, 2026 KASE Index decreased by 0.37% to 7,860.50
Trading volume in KASE Global sector from April 20-24, 2026 totaled KZT 7,292.2mln ($15,648.2 th.)
April 24, 2026 KASE Index decreased by 0.20% to 7,889.38
April 23, 2026 KASE Index increased by 0.14% to 7,905.25
April 22, 2026 KASE Index decreased by 0.98% to 7,894.53
April 21, 2026 KASE Index increased by 0.83% to 7,972.88
April 20, 2026 KASE Index increased by 0.29% to 7,907.12
Trading volume in KASE Global sector from April 13-17, 2026 totaled KZT 5,433.6mln ($11,462.3 th.)
April 17, 2026 KASE Index increased by 0.83% to 7,884.26
Trading results
as of 30.04.2026| Instruments | Settlement price | Price | Volume,mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Last | Demand | Ask | |||||
| KX-3.27 | 9 031,19 | – | – | – | 0 | – | – | – | |
| KX-6.26 | 7 980,96 | – | – | – | 0 | – | – | – | |
| KX-9.26 | 8 331,30 | – | – | – | 0 | – | – | – | |
| KX-12.26 | 8 683,23 | – | – | – | 0 | – | – | – | |
| HSBK-3.27 | 449,95 | – | – | – | 0 | – | – | – | |
| HSBK-6.26 | 397,62 | – | – | – | 0 | – | – | – | |
| HSBK-9.26 | 415,08 | – | – | – | 0 | – | – | – | |
| KZAP-3.27 | 46 556,36 | – | – | – | 0 | – | – | – | |
| KZAP-6.26 | 41 142,33 | – | – | – | 0 | – | – | – | |
| KZAP-9.26 | 42 948,39 | – | – | – | 0 | – | – | – | |
Trading rules
- 10:00 – 17:30USD/KZT exchange rate futures, KASE Index futures, particular titles of shares futures
- 20:30 – 21:00clearing session
Information and Statistics Department
Central counterparty
Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.
Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.