
KASE Index 6 056,90 TONIA 15,52 TRION 15,52 TWINA 15,62 SWAP-1D 10,66 SWAP-2D 10,44 MM_INDEX 14,59 MBM_INDEX 1 066,63 USDKZT_TOM 518,48 CNYKZT_TOD 72,35 EURKZT_TOM 610,26 RUBKZT_TOM 6,61 EURUSD_TOM 1,18 USDCNY_TOD 7,16 KZGB_CPm1m 892,93 KZGB_DPm1m 1 069,51 KASE_ESGB_Y 19,30 KASE_BMC 98,52
+0,27 %
-0,13 %
-0,19 %
-0,06 %
+4,20 %
+1,85 %
+0,21 %
-1,30 %
-0,14 %
-0,31 %
-0,37 %
-0,22 %
-0,25 %
-0,14 %
-1,87 %
-1,75 %
+2,17 %
+0,35 %
KASE Index 6 056,90 TONIA 15,52 TRION 15,52 TWINA 15,62 SWAP-1D 10,66 SWAP-2D 10,44 MM_INDEX 14,59 MBM_INDEX 1 066,63 USDKZT_TOM 518,48 CNYKZT_TOD 72,35 EURKZT_TOM 610,26 RUBKZT_TOM 6,61 EURUSD_TOM 1,18 USDCNY_TOD 7,16 KZGB_CPm1m 892,93 KZGB_DPm1m 1 069,51 KASE_ESGB_Y 19,30 KASE_BMC 98,52
+0,27 %
-0,13 %
-0,19 %
-0,06 %
+4,20 %
+1,85 %
+0,21 %
-1,30 %
-0,14 %
-0,31 %
-0,37 %
-0,22 %
-0,25 %
-0,14 %
-1,87 %
-1,75 %
+2,17 %
+0,35 %
KASE Index 6 056,90 TONIA 15,52 TRION 15,52 TWINA 15,62 SWAP-1D 10,66 SWAP-2D 10,44 MM_INDEX 14,59 MBM_INDEX 1 066,63 USDKZT_TOM 518,48 CNYKZT_TOD 72,35 EURKZT_TOM 610,26 RUBKZT_TOM 6,61 EURUSD_TOM 1,18 USDCNY_TOD 7,16 KZGB_CPm1m 892,93 KZGB_DPm1m 1 069,51 KASE_ESGB_Y 19,30 KASE_BMC 98,52
+0,27 %
-0,13 %
-0,19 %
-0,06 %
+4,20 %
+1,85 %
+0,21 %
-1,30 %
-0,14 %
-0,31 %
-0,37 %
-0,22 %
-0,25 %
-0,14 %
-1,87 %
-1,75 %
+2,17 %
+0,35 %
Markets/
Derivatives market/
Stock futures
Event digest
Trading results
as of 02.07.2025Instruments | Settlement price | Price | Volume,mln KZT | Number of deals | Open positions | Best at closing | |||
Min | Max | Last | Demand | ask | |||||
KX-3.26 | 6 769,77 | – | – | – | 0 | – | – | – | |
KX-9.25 | 6 241,54 | – | – | – | 0 | – | – | – | |
KX-12.25 | 6 496,54 | – | – | – | 0 | – | – | – | |
HSBK-3.26 | 356,92 | – | – | – | 0 | – | – | – | |
HSBK-9.25 | 329,07 | – | – | – | 0 | – | 313,22 | 328,82 | |
KZAP-3.26 | 25 310,34 | – | – | – | 0 | – | – | – | |
KZAP-9.25 | 23 335,44 | – | – | – | 0 | – | – | – | |
HSBK-12.25 | 342,51 | – | – | – | 0 | – | – | – | |
KZAP-12.25 | 24 288,81 | – | – | – | 0 | – | – | – | |
US_BIL_-3.26 | 5 401 894,00 | – | – | – | 0 | – | – | – | |
Trading rules
- 10:00 – 17:30USD/KZT exchange rate futures, KASE Index futures, particular titles of shares futures
- 20:30 – 21:00clearing session
Information and Statistics Department
Central counterparty
Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.
Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.