
KASE Index 5 546,46 TONIA 15,51 TRION 15,51 TWINA 16,02 SWAP-1D 11,29 SWAP-2D 11,26 MM_INDEX 14,89 MBM_INDEX 1 065,37 USDKZT_TOM 523,18 CNYKZT_TOD 71,70 EURKZT_TOM 595,41 RUBKZT_TOM 6,37 EURUSD_TOM 1,14 USDCNY_TOD 7,24 KZGB_CPm1m 923,77 KZGB_DPm1m 1 079,54 KASE_ESGB_Y 18,63 KASE_BMC 98,61
-0,92 %
-0,83 %
-0,70 %
+0,13 %
-0,18 %
-1,05 %
-1,13 %
+0,03 %
+0,20 %
+1,20 %
+0,15 %
+0,45 %
+0,01 %
-0,14 %
-0,01 %
+0,02 %
-1,17 %
+0,01 %
KASE Index 5 546,46 TONIA 15,51 TRION 15,51 TWINA 16,02 SWAP-1D 11,29 SWAP-2D 11,26 MM_INDEX 14,89 MBM_INDEX 1 065,37 USDKZT_TOM 523,18 CNYKZT_TOD 71,70 EURKZT_TOM 595,41 RUBKZT_TOM 6,37 EURUSD_TOM 1,14 USDCNY_TOD 7,24 KZGB_CPm1m 923,77 KZGB_DPm1m 1 079,54 KASE_ESGB_Y 18,63 KASE_BMC 98,61
-0,92 %
-0,83 %
-0,70 %
+0,13 %
-0,18 %
-1,05 %
-1,13 %
+0,03 %
+0,20 %
+1,20 %
+0,15 %
+0,45 %
+0,01 %
-0,14 %
-0,01 %
+0,02 %
-1,17 %
+0,01 %
KASE Index 5 546,46 TONIA 15,51 TRION 15,51 TWINA 16,02 SWAP-1D 11,29 SWAP-2D 11,26 MM_INDEX 14,89 MBM_INDEX 1 065,37 USDKZT_TOM 523,18 CNYKZT_TOD 71,70 EURKZT_TOM 595,41 RUBKZT_TOM 6,37 EURUSD_TOM 1,14 USDCNY_TOD 7,24 KZGB_CPm1m 923,77 KZGB_DPm1m 1 079,54 KASE_ESGB_Y 18,63 KASE_BMC 98,61
-0,92 %
-0,83 %
-0,70 %
+0,13 %
-0,18 %
-1,05 %
-1,13 %
+0,03 %
+0,20 %
+1,20 %
+0,15 %
+0,45 %
+0,01 %
-0,14 %
-0,01 %
+0,02 %
-1,17 %
+0,01 %
Markets/
Derivatives market/
Stock futures
Event digest
Trading results
as of 17.04.2025Instruments | Settlement price | Price | Volume,mln KZT | Number of deals | Open positions | Best at closing | |||
Min | Max | Last | Demand | ask | |||||
KX-3.26 | 6 417,14 | – | – | – | 0 | – | – | – | |
KX-6.25 | 5 752,92 | – | – | – | 0 | – | 5 544,29 | 5 651,77 | |
KX-9.25 | 5 980,32 | – | – | – | 0 | – | – | – | |
KX-12.25 | 6 200,31 | – | – | – | 0 | – | – | – | |
HSBK-3.26 | 342,80 | – | – | – | 0 | – | – | – | |
HSBK-6.25 | 307,32 | – | – | – | 0 | – | 285,84 | 281,23 | |
HSBK-9.25 | 319,46 | – | – | – | 0 | – | – | – | |
KZAP-3.26 | 19 281,12 | – | – | – | 0 | – | – | – | |
KZAP-6.25 | 17 285,38 | – | – | – | 0 | – | – | – | |
KZAP-9.25 | 17 968,63 | – | – | – | 0 | – | – | – | |
Trading rules
- 10:00 – 17:30USD/KZT exchange rate futures, KASE Index futures, particular titles of shares futures
- 20:30 – 21:00clearing session
Information and Statistics Department
Central counterparty
Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.
Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.