Information/
Market and Company News
Trading volume in KASE Global sector from February 16-20, 2026 totaled KZT 3,253.0 mln ($6,635.6 th.)
/KASE, February 23, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from February 16-20, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 2,722 transactions involving shares of 38 companies for a total of 1,851.4 mln tenge;
- 1,949 transactions involving ETFs of 12 funds for a total of 1,391.8 mln tenge;
- 9 transactions involving ADRs of one company for a total of 9.8 mln tenge.
----------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Previous Current Change in Change in Quotation
volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
----------------------------------------------------------------------------------------------------
SHARES
------------------------------------------------------------------------------------------ ---------
NVDA_KZ 596.5 1,218.6 6,492 382 184.00 188.15 +2.3 +3.8 USD
MSFT_KZ 193.9 395.7 986 188 414.00 402.50 -2.8 -1.0 USD
AMD_KZ 185.8 379.0 1,860 258 207.87 202.65 -2.5 -3.5 USD
INTC_KZ 142.8 291.0 6,364 240 46.94 43.82 -6.6 -5.7 USD
AMZN_KZ 106.4 217.2 1,050 147 205.79 209.00 +1.6 +5.7 USD
TSLA_KZ 90.4 184.5 447 61 420.83 415.00 -1.4 -1.3 USD
META_KZ 80.7 164.6 257 62 649.53 648.84 -0.1 +2.5 USD
CRM_KZ 72.8 148.4 789 61 191.49 187.74 -2.0 -2.4 USD
SBUX_KZ 51.5 104.9 1,107 39 95.11 96.02 +1.0 +3.9 USD
PYPL_KZ 41.5 84.5 2,099 152 39.77 41.80 +5.1 +3.4 USD
AAPL_KZ 40.4 82.4 314 107 260.99 261.31 +0.1 +3.4 USD
GOOG_KZ 38.4 78.3 255 58 307.29 315.67 +2.7 +2.9 USD
NEM_KZ 36.2 74.0 602 131 124.68 121.10 -2.9 -2.9 USD
BAC_KZ 25.5 51.8 985 76 52.46 52.50 +0.1 +1.0 USD
NFLX_KZ 21.4 43.7 562 77 80.80 78.55 -2.8 +2.3 USD
F_KZ 21.0 42.8 3,061 178 14.01 13.84 -1.2 -0.8 USD
ORCL_KZ 16.3 33.2 200 1 157.00 166.00 +5.7 -7.5 USD
AAL_KZ 11.9 24.4 1,768 107 14.75 13.47 -8.7 -2.1 USD
QCOM_KZ 11.0 22.5 150 5 157.50 150.00 -4.8 +1.5 USD
OXY_KZ 10.1 20.6 418 14 47.00 49.00 +4.3 +12.5 USD
VZ_KZ 9.9 20.1 415 26 48.84 48.79 -0.1 +0.5 USD
KO_KZ 7.9 16.2 204 69 78.60 79.37 +1.0 +1.5 USD
PFE_KZ 7.6 15.5 564 61 27.96 26.46 -5.4 -3.4 USD
MU_KZ 7.0 14.3 35 23 400.00 427.50 +6.9 +4.0 USD
T_KZ 4.3 8.8 312 49 28.70 27.96 -2.6 -2.5 USD
MRNA_KZ 4.3 8.7 184 41 46.90 49.10 +4.7 +18.1 USD
C_KZ 4.1 8.4 75 15 112.00 115.55 +3.2 +4.6 USD
NKE_KZ 2.8 5.6 85 27 65.50 69.47 +6.1 +3.6 USD
CAT_KZ 2.2 4.5 6 2 770.00 751.23 -2.4 -1.9 USD
FCX_KZ 1.8 3.6 57 22 62.01 62.00 – +2.4 USD
JNJ_KZ 1.3 2.7 11 9 243.25 245.45 +0.9 -0.4 USD
BA_KZ 1.3 2.7 11 3 238.07 235.66 -1.0 -4.5 USD
XOM_KZ 1.3 2.6 17 13 150.43 148.60 -1.2 -0.8 USD
UBER_KZ 0.6 1.2 14 14 83.99 82.00 -2.4 +5.5 USD
BIIB_KZ 0.3 0.6 3 1 201.00 195.00 -3.0 -2.3 USD
JPM_KZ 0.2 0.3 1 1 303.50 311.00 +2.5 +2.7 USD
ABT_KZ 0.1 0.1 1 1 135.00 135.00 – -0.4 USD
COP_KZ <0.1 0.1 1 1 101.00 101.00 – -0.8 USD
AEP_KZ – – – – – – – -0.4 USD
AIR_KZ – – – – – – – -1.4 KZT
DIS_KZ – – – – – – – +0.1 USD
FTNT_KZ – – – – – – – -6.5 USD
IBM_KZ – – – – – – – -2.0 USD
MA_KZ – – – – – – – +1.6 USD
M_KZ – – – – – – – +3.6 USD
MTB_KZ – – – – – – – +1.7 USD
TXN_KZ – – – – – – – -2.8 USD
------------ ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,851.4 3,778.0 31,762 2,722
------------ ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
------------------------------------------------------------------------------------------ ---------
BITO_KZ 650.2 1,326.7 142,544 1,070 9.70 9.30 -3.7 -1.5 USD
GDX_KZ 455.4 927.3 9,058 280 103.80 103.80 – +2.2 USD
SPY_KZ 130.9 266.9 390 67 683.50 683.00 -0.1 +1.1 USD
URA_KZ 70.1 143.1 2,711 200 51.90 54.20 +4.3 +4.7 USD
GLD_KZ 34.6 70.6 155 36 457.00 462.00 +1.1 +1.3 USD
ETHT_KZ 19.9 40.4 2,926 68 16.00 14.40 -9.9 -7.6 USD
BIL_KZ 11.8 24.2 265 17 91.40 91.70 +0.3 +0.1 USD
IGLB_KZ 5.3 10.9 212 5 51.00 51.80 +1.5 +0.1 USD
BOTZ_KZ 3.1 6.2 159 35 38.80 39.70 +2.1 +1.8 USD
ICLN_KZ 3.0 6.2 329 82 18.20 19.00 +3.9 +2.7 USD
XLU_KZ 2.1 4.3 94 24 45.00 45.90 +2.0 -0.4 USD
FXI_KZ 1.4 3.0 76 30 38.30 38.40 +0.3 +1.3 USD
LQD_KZ 1.1 2.2 20 1 111.60 112.20 +0.5 – USD
TLT_KZ 0.7 1.4 15 6 89.30 91.00 +1.9 -0.3 USD
QQQ_KZ 0.6 1.2 2 2 615.00 614.60 -0.1 +1.1 USD
FLGB_KZ 0.4 0.9 25 4 35.90 36.40 +1.2 +1.6 USD
EWQ_KZ 0.4 0.8 16 9 46.60 47.20 +1.3 +2.1 USD
BITI_KZ 0.3 0.6 20 8 27.70 28.30 +2.1 +1.5 USD
XLP_KZ 0.2 0.4 5 3 88.90 87.60 -1.6 -1.8 USD
PHO_KZ 0.2 0.4 6 2 72.50 72.50 +0.1 +0.4 USD
HYG_KZ – – – – – – – +0.2 USD
------------ ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,391.8 2,837.8 159,028 1,949
------------ ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ADR
------------ ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
HEPSd 9.8 19.8 6,124 9 3.20 3.10 -4.1 +3.0 USD
BABAd – – – – – – – -0.8 USD
BIDUd – – – – – – – -0.8 USD
------------ ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 9.8 19.8 6,124 9
------------ ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 3,253.0 6,635.6 196,914 4,680
----------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 16.5 %, other legal entities – for 50.9 %, individuals – for 32.6 % of the total amount of deals.
At present, KASE Global sector includes 71 securities of 62 foreign issuers, including 47 shares, 21 ETFs and 3 ADRs.
[2026-02-23]