Information/
Market and Company News
Trading volume in KASE Global sector from February 9-13, 2026 totaled KZT 6,630.5 mln ($13,438.8 th.)
/KASE, February 16, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from February 9-13, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 5,519 transactions involving shares of 39 companies for a total of 4,408.9 mln tenge;
- 3,420 transactions involving ETFs of 12 funds for a total of 2,170.7 mln tenge;
- 23 transactions involving ADRs of three companies for a total of 50.8 mln tenge.
-----------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Previous Current Change in Change in Quotation
volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
-----------------------------------------------------------------------------------------------------
SHARES
------------------------------------------------------------------------------------------- ---------
INTC_KZ 742.9 1,504.5 30,689 541 50.60 46.94 -7.2 -7.5 USD
AMD_KZ 667.8 1,352.5 6,442 372 208.23 207.87 -0.2 -0.5 USD
NVDA_KZ 665.0 1,347.3 7,207 737 184.79 184.00 -0.4 -1.4 USD
MSFT_KZ 476.8 966.8 2,368 538 400.00 414.00 +3.5 +<0.1 USD
META_KZ 218.6 443.0 671 168 658.95 649.53 -1.4 -3.3 USD
CRM_KZ 209.1 423.3 2,220 138 191.00 191.49 +0.3 -0.9 USD
AAPL_KZ 202.8 411.3 1,526 163 279.99 260.99 -6.8 -8.0 USD
PYPL_KZ 178.7 362.1 8,955 423 40.00 39.77 -0.6 -0.3 USD
AMZN_KZ 159.4 323.5 1,559 296 208.00 205.79 -1.1 -5.5 USD
VZ_KZ 110.8 224.6 4,678 117 46.99 48.84 +3.9 +5.8 USD
GOOG_KZ 107.8 218.7 686 190 323.71 307.29 -5.1 -5.3 USD
TSLA_KZ 103.9 211.0 495 113 414.48 420.83 +1.5 +1.5 USD
T_KZ 81.0 164.5 5,812 168 27.02 28.70 +6.2 +5.8 USD
SBUX_KZ 67.5 136.7 1,387 60 98.14 95.11 -3.1 -5.7 USD
NEM_KZ 66.5 134.7 1,127 96 113.99 124.68 +9.4 +9.1 USD
PFE_KZ 64.2 130.0 4,694 172 27.15 27.96 +3.0 +1.3 USD
F_KZ 58.7 119.3 8,616 324 13.75 14.01 +1.9 +2.3 USD
KO_KZ 56.0 113.7 1,459 147 78.61 78.60 -<0.1 -0.4 USD
MU_KZ 29.9 60.6 147 56 397.00 400.00 +0.8 +4.3 USD
BAC_KZ 26.7 54.2 1,005 106 56.18 52.46 -6.6 -7.0 USD
CAT_KZ 24.2 49.3 64 5 692.00 770.00 +11.3 +6.6 USD
NFLX_KZ 23.0 46.7 580 202 82.04 80.80 -1.5 -6.5 USD
AAL_KZ 12.0 24.4 1,645 124 15.14 14.75 -2.6 -8.9 USD
MRNA_KZ 10.2 20.6 443 52 37.31 46.90 +25.7 +3.0 USD
C_KZ 8.6 17.3 143 21 116.76 112.00 -4.1 -9.6 USD
XOM_KZ 7.0 14.3 94 22 133.12 150.43 +13.0 -0.4 USD
FCX_KZ 6.1 12.5 187 36 59.50 62.01 +4.2 +3.6 USD
ORCL_KZ 5.0 10.0 64 1 170.00 157.00 -7.6 +12.1 USD
MTB_KZ 4.8 9.8 42 1 229.73 233.10 +1.5 -3.9 USD
JNJ_KZ 4.0 8.2 34 19 237.00 243.25 +2.6 +1.4 USD
NKE_KZ 3.2 6.5 99 52 68.62 65.50 -4.5 -1.2 USD
JPM_KZ 1.9 3.8 12 4 315.08 303.50 -3.7 -6.2 USD
BIIB_KZ 1.4 2.8 14 8 164.90 201.00 +21.9 -2.3 USD
UBER_KZ 1.1 2.2 26 20 84.99 83.99 -1.2 -6.4 USD
AEP_KZ 0.9 1.9 15 8 119.00 123.00 +3.4 +7.6 USD
BA_KZ 0.6 1.2 5 4 235.65 238.07 +1.0 -<0.1 USD
OXY_KZ 0.4 0.8 16 12 49.00 47.00 -4.1 -0.5 USD
COP_KZ 0.1 0.2 2 2 101.00 101.00 – +3.5 USD
QCOM_KZ 0.1 0.2 1 1 157.50 157.50 – +2.4 USD
ABT_KZ – – – – – – – +1.7 USD
AIR_KZ – – – – – – – +0.6 KZT
DIS_KZ – – – – – – – -3.0 USD
FTNT_KZ – – – – – – – +3.4 USD
IBM_KZ – – – – – – – -12.2 USD
MA_KZ – – – – – – – -5.5 USD
M_KZ – – – – – – – -4.7 USD
TXN_KZ – – – – – – – +2.1 USD
------------ ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 4,408.9 8,935.1 95,229 5,519
------------ ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
------------------------------------------------------------------------------------------- ---------
BITO_KZ 1,463.9 2,968.5 314,971 2,094 9.70 9.70 +0.1 -2.0 USD
GDX_KZ 217.2 440.3 4,330 244 96.50 103.80 +7.6 +6.7 USD
SPY_KZ 216.4 438.3 636 135 686.70 683.50 -0.5 -1.3 USD
URA_KZ 138.1 279.7 5,284 374 51.30 51.90 +1.2 -0.5 USD
GLD_KZ 72.7 147.4 319 66 454.10 457.00 +0.6 +1.6 USD
ETHT_KZ 16.6 33.6 2,243 160 15.80 16.00 +1.4 -2.1 USD
ICLN_KZ 16.5 33.5 1,769 129 18.60 18.20 -2.1 -1.0 USD
BITI_KZ 8.3 16.7 600 34 28.40 27.70 -2.5 +1.4 USD
BOTZ_KZ 7.5 15.2 395 66 36.50 38.80 +6.4 +2.3 USD
TLT_KZ 3.5 7.1 80 7 88.80 89.30 +0.6 +2.5 USD
BIL_KZ 3.1 6.3 69 14 91.30 91.40 +<0.1 +0.1 USD
XLU_KZ 1.8 3.6 81 28 43.60 45.00 +3.2 +7.3 USD
FXI_KZ 1.4 2.8 70 19 39.10 38.30 -2.1 -2.3 USD
QQQ_KZ 0.9 1.9 3 3 608.50 615.00 +1.1 -1.3 USD
HYG_KZ 0.9 1.8 22 6 81.20 81.20 +0.1 +<0.1 USD
PHO_KZ 0.6 1.2 16 6 72.50 72.50 -0.1 -2.2 USD
IGLB_KZ 0.5 1.0 19 12 50.50 51.00 +1.0 +1.3 USD
LQD_KZ 0.4 0.9 8 3 109.90 111.60 +1.6 +0.9 USD
EWQ_KZ 0.4 0.8 17 14 46.00 46.60 +1.4 +0.6 USD
FLGB_KZ 0.1 0.3 8 5 36.40 35.90 -1.3 +0.6 USD
XLP_KZ 0.0 0.1 1 1 87.40 88.90 +1.7 +1.8 USD
------------ ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 2,170.7 4,400.8 330,941 3,420
------------ ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ADR
------------ ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
HEPSd 50.0 101.4 32,568 19 2.6 3.20 +21.8 -1.9 USD
BABAd 0.6 1.1 7 3 160.0 162.00 +1.3 -4.2 USD
BIDUd 0.2 0.4 3 1 160.9 146.5 -8.9 -6.1 USD
------------ ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 50.8 103.0 32,578 23
------------ ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 6,630.5 13,438.8 458,748 8,962
-----------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 15.0 %, other legal entities – for 53.2 %, individuals – for 31.8 % of the total amount of deals.
At present, KASE Global sector includes 71 securities of 62 foreign issuers, including 47 shares, 21 ETFs and 3 ADRs.
[2026-02-16]