EN
3 August 2025, 09:44
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE

Foreign currencies

Operations with foreign currencies are carried out with respect to:

  • USD

  • Euro

  • Russian ruble

  • yuan of the People’s Republic of China

Standardized periods for which operations with foreign exchange can be made make one day and two days

KASE Index 6 390,90
-0,35 %
TONIA 15,54
-0,19 %
TRION 15,54
-0,26 %
TWINA 15,56
-0,95 %
SWAP-1D 10,30
-2,46 %
SWAP-2D 10,63
-2,48 %
MM_INDEX 14,68
-2,13 %
MBM_INDEX 1 059,41
+0,13 %
USDKZT_TOM 543,17
+0,45 %
CNYKZT_TOD 74,98
-0,22 %
EURKZT_TOM 620,96
+0,51 %
RUBKZT_TOM 6,78
+0,63 %
EURUSD_TOM 1,14
-0,28 %
USDCNY_TOD 7,17
+0,14 %
KZGB_CPm1m 871,70
+0,13 %
KZGB_DPm1m 1 055,24
+0,16 %
KASE_ESGB_Y 19,15
-0,73 %
KASE_BMC 97,27
-0,07 %
KASE Index 6 390,90
-0,35 %
TONIA 15,54
-0,19 %
TRION 15,54
-0,26 %
TWINA 15,56
-0,95 %
SWAP-1D 10,30
-2,46 %
SWAP-2D 10,63
-2,48 %
MM_INDEX 14,68
-2,13 %
MBM_INDEX 1 059,41
+0,13 %
USDKZT_TOM 543,17
+0,45 %
CNYKZT_TOD 74,98
-0,22 %
EURKZT_TOM 620,96
+0,51 %
RUBKZT_TOM 6,78
+0,63 %
EURUSD_TOM 1,14
-0,28 %
USDCNY_TOD 7,17
+0,14 %
KZGB_CPm1m 871,70
+0,13 %
KZGB_DPm1m 1 055,24
+0,16 %
KASE_ESGB_Y 19,15
-0,73 %
KASE_BMC 97,27
-0,07 %
KASE Index 6 390,90
-0,35 %
TONIA 15,54
-0,19 %
TRION 15,54
-0,26 %
TWINA 15,56
-0,95 %
SWAP-1D 10,30
-2,46 %
SWAP-2D 10,63
-2,48 %
MM_INDEX 14,68
-2,13 %
MBM_INDEX 1 059,41
+0,13 %
USDKZT_TOM 543,17
+0,45 %
CNYKZT_TOD 74,98
-0,22 %
EURKZT_TOM 620,96
+0,51 %
RUBKZT_TOM 6,78
+0,63 %
EURUSD_TOM 1,14
-0,28 %
USDCNY_TOD 7,17
+0,14 %
KZGB_CPm1m 871,70
+0,13 %
KZGB_DPm1m 1 055,24
+0,16 %
KASE_ESGB_Y 19,15
-0,73 %
KASE_BMC 97,27
-0,07 %
Markets/
Stock Market/
Foreign currencies

Event digest

Market trends

USDKZT
CNYKZT
RUBKZT

Trading results

as of 01.08.2025
Instruments
Rate, quotation currency per currency unit
Volume, th units
Deals
Best
Min
Max
Last
Weighted average
Demand
ask
74,7000
-0,4200
75,2700
-0,1510
75,2700
+0,1200
74,9830
-0,1647
18 150,00
-9 750,00
8
75,2700
74,7000
6,7110
+0,0710
6,7800
+0,0101
6,7700
+0,0001
6,7717
+0,0615
473 000,00
-183 128,39
43
6,7800
6,7110
74,7700
-0,0600
75,4900
+0,0600
75,2800
+0,3400
75,2419
+0,3179
47 380,00
+15 780,00
24
75,5198
74,7700
619,76
+2,98
621,47
+0,47
619,78
+1,09
620,96
+3,18
248,00
-4 377,00
4
622,41
617,23
–
–
–
–
–
–
–
–
–
0
0
1,1426
1,1406
1,1400
-0,0037
1,1441
-0,0009
1,1419
-0,0018
1,1411
-0,0031
21 283,50
+12 897,50
24
1,1441
1,1395
6,7101
+0,0701
6,8049
+0,0354
6,7990
+0,0510
6,7763
+0,0424
2 609 172,75
-1 250 077,25
92
6,8049
6,7101
–
–
–
–
–
–
–
–
–
0
0
7,2225
7,2170
–
–
–
–
–
–
–
–
–
-8 603,00
0
7,2237
7,2172
USDKZT_TOM
15:30
–
–
–
–
–
–
543,24
–
–
0
–
–
–

17:00
539,25
+0,25
545,10
+1,10
542,66
+2,46
543,17
+2,45
168 089,00
-24 936,50
511
545,10
540,31
Archive
Trading rules
  • 10.15-11.30
    CNY/KZT, USD/CNY, EUR/CNY with Т+0 settlements, currency swap transactions with regard to CNY/KZT
  • 10.15-15.30
    USD/KZT, RUB/KZT, EUR/KZT, EUR/USD with Т+0 settlements
  • 10.15-17.00
    USD/KZT, RUB/KZT, EUR/KZT, EUR/USD, CNY/KZT, USD/CNY, EUR/CNY with T+1 and T+2 settlements
  • 11.30-15.30
    currency swap transactions with regard to USD/KZT, RUB/KZT, EUR/KZT
Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.

 

See more

Actual information

FOR INVESTORS List of tools
See more
INFORMATION Auction Viewing
See more
INDICES Money Market Indicators
See more
INFORMATION KASE Rules
See more
ADDITIONAL MATERIALS Rules of exchange trading in foreign currencies
See more
ADDITIONAL MATERIAL Specification of currency swap transactions
See more