NCOMb5
"Fincraft Group" LLP These securities have been delisted from trading lists 03.02.2026 coupon bonds Days to maturity: bond circulation expiredCirculation period: 03.02.25 – 03.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.26 | – | – | – | – | – | – | – | – | ||
| 18.08.26 | – | – | – | – | – | – | – | – | ||
| 102,0000 | 95,0000 | 100,5000 | 99,9649 | 102,0000 | 95,0000 | 305 | 102 634 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.01.26 | 16:03:13 | 100,5000 | +0,70 | 1 | ||
| 08.12.25 | 11:54:34 | 99,8000 | 0 | 116 | ||
| 04.12.25 | 12:03:03 | 99,8000 | 0 | 50 | ||
| 03.12.25 | 14:22:46 | 99,8000 | 0 | 48 | ||
| 03.12.25 | 12:07:28 | 99,8000 | 0 | 1 | ||
| 03.12.25 | 12:06:37 | 99,8000 | 0 | 10 | ||
| 01.12.25 | 15:37:01 | 99,8000 | 0 | 6 | ||
| 28.11.25 | 15:10:36 | 99,8000 | 0 | 1 | ||
| 25.11.25 | 15:46:14 | 99,8000 | 0 | 1 | ||
| 24.11.25 | 11:54:40 | 99,8000 | 0 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2D00005949 | main | debt securities | bonds | 28.06.19 | – | |
| KZ2P00015084 | main | debt securities | commercial bonds | 16.09.25 | – | |
| KZ2P00015381 | main | debt securities | bonds | 01.07.26 | – | |
| KZ2P00016330 | main | debt securities | commercial bonds | 12.12.25 | – | |
| KZ2P00016579 | main | debt securities | commercial bonds | 19.01.26 | – | |
| KZ2P00017031 | main | debt securities | commercial bonds | 27.01.26 | – | |
| KZ2P00017643 | main | debt securities | commercial bonds | 01.04.26 | – | |
| KZ2P00018112 | main | debt securities | commercial bonds | 13.05.26 | – | |
| KZ2P00018310 | main | debt securities | commercial bonds | 01.06.26 | – | |
| KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – | |
| KZ2P00018369 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 13.08.26 12:50
05.08.26 10:47
28.07.26 15:17
17.07.26 10:37
16.07.26 11:13
30.06.26 16:03
30.06.26 16:01
30.06.26 15:17
25.06.26 14:13
08.06.26 11:25
1
2
3
4
5
...
38