Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.06.24 (17:30) | 102,4808 | 105,4660 | 102,4808 | 102,4808 | 102,4808 | 102,4808 | 1 | 1 | 0,001 | 0,002 |
27.06.24 | 102,4809 | 105,4635 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 31.01.23 | – | – | 102,4808 | 101,5454 | 107,7482 | 100,5000 | 56 | 3 829 324 | 4 142,4 | 9 238,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.06.24 (17:30) | 1 100,9220 | 1 130,7740 | 1 100,9220 | 1 100,9220 | 1 100,9220 | 1 100,9220 | 1 | 1 | 0,001 | 0,002 |
27.06.24 | 1 100,4589 | 1 130,2849 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 31.01.23 | – | – | 1 100,9220 | 1 081,7685 | 1 154,4530 | 1 019,1534 | 56 | 3 829 324 | 4 142,4 | 9 238,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.06.24 (17:30) | 15,99 | 14,90 | 15,99 | 15,99 | 15,99 | 15,99 | 1 | 1 | 0,001 | 0,002 |
27.06.24 | 15,99 | 14,90 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 31.01.23 | – | – | 15,99 | 18,12 | 18,97 | 14,29 | 56 | 3 829 324 | 4 142,4 | 9 238,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.06.24 | 11:44:08 | 102,4808 | -2,78 | 1 | 0,001 | 0,002 |
25.06.24 | 14:51:54 | 105,4114 | +2,86 | 1 | 0,001 | 0,002 |
24.06.24 | 14:45:56 | 102,4813 | -4,41 | 1 | 0,001 | 0,002 |
18.06.24 | 12:49:45 | 107,2069 | +1,05 | 1 | 0,001 | 0,003 |
10.06.24 | 13:48:02 | 106,0904 | +3,91 | 4 500 | 5,1 | 11,3 |
14.09.23 | 17:04:44 | 102,1000 | -5,24 | 27 610 | 29,1 | 62,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.06.24 | 11:44:08 | 1 100,9200 | -2,78 | 1 | 0,001 | 0,002 |
25.06.24 | 14:51:54 | 1 127,9000 | +2,86 | 1 | 0,001 | 0,002 |
24.06.24 | 14:45:56 | 1 098,1400 | -4,41 | 1 | 0,001 | 0,002 |
18.06.24 | 12:49:45 | 1 142,6100 | +1,05 | 1 | 0,001 | 0,003 |
10.06.24 | 13:48:02 | 1 127,7358 | +3,91 | 4 500 | 5,1 | 11,3 |
14.09.23 | 17:04:44 | 1 053,4329 | -5,24 | 27 610 | 29,1 | 62,7 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.06.24 | 11:44:08 | 15,99 | +107 | 1 | 0,001 | 0,002 |
25.06.24 | 14:51:54 | 14,92 | -107 | 1 | 0,001 | 0,002 |
24.06.24 | 14:45:56 | 15,99 | +170 | 1 | 0,001 | 0,002 |
18.06.24 | 12:49:45 | 14,29 | -40 | 1 | 0,001 | 0,003 |
10.06.24 | 13:48:02 | 14,69 | -428 | 4 500 | 5,1 | 11,3 |
14.09.23 | 17:04:44 | 18,97 | +197 | 27 610 | 29,1 | 62,7 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BASPb7 | KZ2C00006476 | main | debt securities | bonds | 16.04.20 | – |
KFUSb1 | KZ2C00006906 | main | debt securities | облигации | 28.10.20 | KASE_BM* |
KFUSb3 | KZ2C00006955 | main | debt securities | облигации | 28.09.20 | KASE_BM* |
KFUSb5 | KZ2C00007110 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb6 | KZ2C00007128 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb7 | KZ2C00007136 | main | debt securities | облигации | 04.12.20 | KASE_BM* |
KFUSb9 | KZ2C00007318 | main | debt securities | облигации | 29.01.21 | KASE_BM* |
KFUSb10 | KZ2C00007326 | main | debt securities | облигации | 19.02.21 | KASE_BM* |
KFUSb11 | KZ2C00007334 | main | debt securities | облигации | 11.03.21 | KASE_BM* |
KFUSb19 | KZ2C00007524 | main | debt securities | облигации | 29.09.22 | – |
KFUSb20 | KZ2C00007532 | main | debt securities | облигации | 09.11.22 | – |
KFUSb21 | KZ2C00007540 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb22 | KZ2C00007557 | main | debt securities | облигации | 14.12.22 | – |
KFUSb23 | KZ2C00007565 | main | debt securities | облигации | 18.08.23 | – |
KFUSb25 | KZ2C00007581 | main | debt securities | облигации | 09.07.21 | – |
KFUSb26 | KZ2C00007599 | main | debt securities | облигации | – | – |
KFUSb27 | KZ2C00007607 | main | debt securities | облигации | – | – |
KFUSb28 | KZ2C00007615 | main | debt securities | облигации | – | – |
KFUSb29 | KZ2C00007623 | main | debt securities | облигации | – | – |
KFUSb44 | KZ2C00008902 | main | debt securities | облигации | 14.12.22 | KASE_BM* |
KFUSb45 | KZ2C00008910 | main | debt securities | облигации | 05.10.22 | KASE_BM* |
KFUSb46 | KZ2C00008928 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb47 | KZ2C00008936 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb48 | KZ2C00008944 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb49 | KZ2C00008951 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb50 | KZ2C00009371 | main | debt securities | commercial bonds | 21.07.23 | – |
KFUSb51 | KZ2C00009389 | main | debt securities | commercial bonds | 25.08.23 | – |
KFUSb52 | KZ2C00009447 | main | debt securities | bonds | 25.08.23 | – |
KFUSb53 | KZ2C00009454 | main | debt securities | bonds | 06.10.23 | – |
KFUSb54 | KZ2C00009462 | main | debt securities | bonds | 04.04.23 | KASE_BM* |
KFUSb55 | KZ2C00009470 | main | debt securities | bonds | 21.07.23 | – |
KFUSb56 | KZ2C00009488 | main | debt securities | bonds | – | – |
KFUSb57 | KZ2C00009496 | main | debt securities | bonds | – | – |
KFUSb58 | KZ2C00009504 | main | debt securities | bonds | – | – |
KFUSb59 | KZ2C00009512 | main | debt securities | bonds | – | – |
KFUSb60 | KZ2C00010494 | main | debt securities | commercial bonds | 17.01.24 | – |
KFUSb61 | KZ2C00010502 | main | debt securities | commercial bonds | 25.01.24 | – |
KFUSb62 | KZ2C00010510 | main | debt securities | commercial bonds | 08.02.24 | – |
KFUSb63 | KZ2C00010528 | main | debt securities | commercial bonds | 01.02.24 | – |
KFUSb64 | KZ2C00010536 | main | debt securities | commercial bonds | 04.04.24 | – |
KFUSb65 | KZ2C00010544 | main | debt securities | commercial bonds | – | – |
KFUSb66 | KZ2C00010551 | main | debt securities | commercial bonds | 07.03.24 | – |
KFUSb67 | KZ2C00010569 | main | debt securities | commercial bonds | 26.06.24 | – |
KFUSb68 | KZ2C00010577 | main | debt securities | commercial bonds | – | – |
KFUSb69 | KZ2C00010726 | main | debt securities | bonds | 14.02.24 | – |
KFUSb70 | KZ2C00010791 | main | debt securities | bonds | – | – |
KFUSb71 | KZ2C00010809 | main | debt securities | bonds | – | – |