For Investors/
Financial Instruments/
KFUSb11
KFUSb11
"Kazakhstan Sustainability Fund" JSC coupon bonds KZ2C00007334 Last coupon rate, % APR : 9,500Days to maturity: 1 969
Circulation period: 05.03.21 – 05.03.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.09.25 | – | – | – | – | – | – | – | – | ||
15.09.25 | 75,5199 | 80,0930 | – | – | – | – | 0 | 0 | ||
From 11.03.21 | 99,3271 | 0,0000 | 80,0862 | 93,0415 | 98,8512 | 72,9169 | 689 | 87 318 018 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.09.25 | 13:09:39 | 80,0862 | +1,22 | 1 | ||
05.09.25 | 16:50:23 | 79,1234 | +0,03 | 4 800 | ||
03.09.25 | 17:00:08 | 79,0958 | -2,83 | 4 800 | ||
29.08.25 | 13:07:37 | 81,4026 | +0,01 | 5 200 | ||
28.08.25 | 16:54:29 | 81,3964 | 0 | 5 200 | ||
28.08.25 | 14:23:49 | 81,3964 | +0,02 | 5 200 | ||
27.08.25 | 16:09:20 | 81,3779 | +0,01 | 5 200 | ||
26.08.25 | 15:55:54 | 81,3717 | +2,16 | 5 200 | ||
25.08.25 | 16:51:36 | 79,6522 | -1,94 | 4 800 | ||
31.07.25 | 17:09:25 | 81,2278 | -4,25 | 5 200 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006906 | main | debt securities | облигации | 28.10.20 | – | |
KZ2C00007136 | main | debt securities | облигации | 04.12.20 | – | |
KZ2C00007128 | main | debt securities | облигации | 22.12.20 | – | |
KZ2C00007110 | main | debt securities | облигации | 22.12.20 | – | |
KZ2C00007318 | main | debt securities | облигации | 29.01.21 | – | |
KZ2C00007326 | main | debt securities | облигации | 19.02.21 | – | |
KZ2C00007334 | main | debt securities | облигации | 11.03.21 | – | |
KZ2C00007599 | main | debt securities | облигации | – | – | |
KZ2C00007607 | main | debt securities | облигации | – | – | |
KZ2C00007615 | main | debt securities | облигации | – | – | |
KZ2C00007623 | main | debt securities | облигации | – | – | |
KZ2C00008902 | main | debt securities | облигации | 14.12.22 | – | |
KZ2C00008910 | main | debt securities | облигации | 05.10.22 | – | |
KZ2C00008928 | main | debt securities | облигации | 30.11.22 | – | |
KZ2C00008936 | main | debt securities | облигации | 31.01.23 | – | |
KZ2C00008944 | main | debt securities | облигации | 31.01.23 | – | |
KZ2C00008951 | main | debt securities | облигации | 30.11.22 | – | |
KZ2C00009454 | main | debt securities | bonds | 06.10.23 | – | |
KZ2C00009462 | main | debt securities | bonds | 04.04.23 | – | |
KZ2C00009470 | main | debt securities | bonds | 21.07.23 | – | |
KZ2C00009488 | main | debt securities | bonds | – | – | |
KZ2C00009496 | main | debt securities | bonds | – | – | |
KZ2C00009504 | main | debt securities | bonds | – | – | |
KZ2C00009512 | main | debt securities | bonds | – | – | |
KZ2C00010726 | main | debt securities | bonds | 14.02.24 | – | |
KZ2C00010791 | main | debt securities | bonds | 18.09.24 | – | |
KZ2C00010809 | main | debt securities | bonds | 02.10.24 | – | |
KZ2C00011989 | main | debt securities | commercial bonds | 14.08.25 | – | |
KZ2C00011997 | main | debt securities | commercial bonds | – | – | |
KZ2C00012003 | main | debt securities | commercial bonds | – | – | |
KZ2C00012011 | main | debt securities | commercial bonds | – | – | |
KZ2C00012029 | main | debt securities | commercial bonds | 11.09.25 | – | |
KZ2C00012037 | main | debt securities | commercial bonds | 11.04.25 | – | |
KZ2C00012045 | main | debt securities | commercial bonds | 12.05.25 | – | |
KZ2C00012052 | main | debt securities | commercial bonds | 09.10.24 | – | |
KZ2C00012060 | main | debt securities | commercial bonds | – | – | |
KZ2C00012078 | main | debt securities | commercial bonds | – | – | |
KZ2C00012086 | main | debt securities | commercial bonds | 12.02.25 | – | |
KZ2C00012094 | main | debt securities | commercial bonds | 18.06.25 | – | |
KZ2C00012102 | main | debt securities | commercial bonds | – | – | |
KZ2C00012128 | main | debt securities | commercial bonds | 12.06.25 | – | |
KZ2C00012136 | main | debt securities | commercial bonds | 10.07.25 | – | |
KZ2C00012144 | main | debt securities | commercial bonds | – | – | |
KZ2C00012151 | main | debt securities | commercial bonds | – | – | |
KZ2C00012169 | main | debt securities | commercial bonds | – | – | |
KZ2C00012383 | main | debt securities | bonds | 19.03.25 | – | |
KZ2C00012391 | main | debt securities | bonds | 28.03.25 | – | |
KZ2C00012409 | main | debt securities | bonds | 12.05.25 | – | |
KZ2C00014835 | main | debt securities | commercial bonds | – | – | |
KZ2C00014843 | main | debt securities | commercial bonds | – | – | |
KZ2C00014850 | main | debt securities | commercial bonds | – | – | |
KZ2C00014868 | main | debt securities | commercial bonds | – | – | |
KZ2C00014876 | main | debt securities | commercial bonds | – | – | |
KZ2C00014884 | main | debt securities | commercial bonds | – | – | |
KZ2C00014900 | main | debt securities | commercial bonds | – | – | |
KZ2C00014918 | main | debt securities | commercial bonds | – | – | |
KZ2C00014926 | main | debt securities | commercial bonds | – | – | |
KZ2C00014934 | main | debt securities | commercial bonds | – | – | |
KZ2C00014942 | main | debt securities | commercial bonds | – | – | |
KZ2C00014959 | main | debt securities | commercial bonds | – | – | |
KZ2C00015105 | main | debt securities | bonds | – | – | |
KZ2C00015113 | main | debt securities | bonds | – | – | |
KZ2C00015121 | main | debt securities | bonds | – | – | |
KZ2C00015139 | main | debt securities | bonds | – | – | |
KZ2C00015147 | main | debt securities | bonds | – | – | |
KZ2C00015154 | main | debt securities | bonds | – | – | |
KZ2C00015162 | main | debt securities | bonds | – | – | |
KZ2C00015170 | main | debt securities | bonds | – | – | |
KZ2C00015188 | main | debt securities | bonds | – | – | |
KZ2C00015204 | main | debt securities | bonds | – | – | |
KZ2C00015212 | main | debt securities | bonds | – | – | |
KZ2C00015238 | main | debt securities | bonds | – | – | |
KZ2C00015196 | main | debt securities | bonds | – | – | |
KZ2C00015220 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 15.09.25 10:09 | |
15.09.25 09:52 | |
11.09.25 17:58 | |
11.09.25 17:54 | |
11.09.25 09:22 | |
11.09.25 09:09 | |
11.09.25 09:00 | |
10.09.25 15:50 | |
10.09.25 15:06 | |
09.09.25 10:45 | |
1
2
3
4
5
...
174