For Investors/
Financial Instruments/
KAFIb11
KAFIb11
KazAgroFinance JSC coupon bonds KZ2C00007862 Last coupon rate, % APR : 11,900Days to maturity: 1 118
Circulation period: 20.08.21 – 20.08.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.07.25 | 89,6940 | 94,2435 | – | – | – | – | 0 | 0 | ||
10.07.25 | 89,6861 | 94,2387 | 94,2387 | 94,2387 | 94,2387 | 94,2387 | 1 | 5 | ||
From 25.08.21 | 108,6788 | 0,0000 | 94,2387 | 103,2627 | 108,6788 | 88,5216 | 585 | 76 411 908 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.25 | 12:43:34 | 94,2387 | +0,03 | 5 | ||
04.07.25 | 14:25:41 | 94,2149 | +0,04 | 1 | ||
26.06.25 | 15:16:44 | 94,1729 | +0,02 | 3 | ||
24.06.25 | 11:30:01 | 94,1547 | +5,20 | 1 | ||
03.06.25 | 12:52:25 | 89,5033 | -2,38 | 578 595 | ||
12.05.25 | 12:23:11 | 91,6886 | -0,22 | 960 000 | ||
12.03.25 | 16:20:00 | 91,8863 | -3,27 | 1 076 672 | ||
19.02.25 | 11:32:47 | 94,9951 | +2,99 | 6 | ||
10.01.25 | 16:28:21 | 92,2328 | -2,71 | 1 | ||
27.12.24 | 12:35:34 | 94,7986 | +0,76 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008308 | private placement | debt securities | – | – | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | – | – | |
KZ2C00010841 | private placement | debt securities | – | – | – | |
KZ2C00010908 | private placement | debt securities | – | – | – | |
KZ2C00011328 | private placement | debt securities | – | – | – | |
KZ2C00011674 | private placement | debt securities | – | – | – | |
KZ2C00013910 | private placement | debt securities | – | – | – | |
KZ2C00013944 | private placement | debt securities | – | – | – | |
KZ2C00013951 | private placement | debt securities | – | – | – | |
KZ2C00013969 | private placement | debt securities | – | – | – | |
News
Highlighted news contain information on the company ratings 02.07.25 14:52 | |
16.06.25 12:34 | |
13.06.25 14:59 | |
10.06.25 10:39 | |
03.06.25 10:33 | |
22.05.25 16:03 | |
08.05.25 12:50 | |
08.05.25 12:48 | |
05.05.25 17:41 | |
02.05.25 16:53 | |
1
2
3
4
5
...
109