EN
4 July 2025, 06:30
Go to old.kase.kz
English
For Investors/
Financial Instruments/
HCBNb8

HCBNb8

JSC "Home Credit Bank" These securities have been delisted from trading lists 17.02.2025 coupon bonds Days to maturity: bond circulation expired
Circulation period: 17.02.22 – 17.02.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
04.07.25
03.07.25
100,0000
90,0000
99,9484
94,9878
100,0000
91,9982
109
13 071 216
12 944,8
27 675,0

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
11.02.25
14:45:03
99,9484
+0,10
1
0,001
0,002
06.02.25
12:01:18
99,8461
-0,01
3
0,003
0,006
31.01.25
12:08:21
99,8555
+0,20
45
0,047
0,091
22.01.25
14:12:35
99,6542
-0,13
2
0,002
0,004
21.01.25
12:10:30
99,7810
+0,79
1
0,001
0,002
21.01.25
11:30:21
99,0000
-0,72
5
0,005
0,010
13.01.25
13:12:38
99,7160
+0,02
1
0,001
0,002
10.01.25
11:29:58
99,6919
+0,08
3
0,003
0,006
31.12.24
13:10:44
99,6127
+0,09
3
0,003
0,006
18.12.24
11:30:01
99,5200
+0,01
27
0,028
0,053

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2C00009892
main
debt securities
bonds
08.08.23
KZ2C00009918
main
debt securities
bonds
16.08.23
KZ2C00009926
main
debt securities
bonds
08.08.23
KZ2C00011120
private placement
debt securities
KZ2C00011047
main
debt securities
коммерческие облигации
KZ2C00011195
main
debt securities
bonds
05.03.25
KZ2C00011351
main
debt securities
bonds
05.07.24
KZ2C00011401
main
debt securities
bonds
11.07.24
KZ2C00013795
main
debt securities
commercial bonds
KZ2C00014066
main
debt securities
bonds
KZ2C00014116
main
debt securities
bonds
KZ2C00014124
main
debt securities
bonds
KZ2C00014173
main
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule