For Investors/
Financial Instruments/
HCBNb8
HCBNb8
JSC "Home Credit Bank" These securities have been delisted from trading lists 17.02.2025 coupon bonds Days to maturity: bond circulation expiredCirculation period: 17.02.22 – 17.02.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.07.25 | – | – | – | – | – | – | – | – | ||
03.07.25 | – | – | – | – | – | – | – | – | ||
100,0000 | 90,0000 | 99,9484 | 94,9878 | 100,0000 | 91,9982 | 109 | 13 071 216 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.02.25 | 14:45:03 | 99,9484 | +0,10 | 1 | ||
06.02.25 | 12:01:18 | 99,8461 | -0,01 | 3 | ||
31.01.25 | 12:08:21 | 99,8555 | +0,20 | 45 | ||
22.01.25 | 14:12:35 | 99,6542 | -0,13 | 2 | ||
21.01.25 | 12:10:30 | 99,7810 | +0,79 | 1 | ||
21.01.25 | 11:30:21 | 99,0000 | -0,72 | 5 | ||
13.01.25 | 13:12:38 | 99,7160 | +0,02 | 1 | ||
10.01.25 | 11:29:58 | 99,6919 | +0,08 | 3 | ||
31.12.24 | 13:10:44 | 99,6127 | +0,09 | 3 | ||
18.12.24 | 11:30:01 | 99,5200 | +0,01 | 27 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009892 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011120 | private placement | debt securities | – | – | – | |
KZ2C00011047 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | – | – | |
KZ2C00014066 | main | debt securities | bonds | – | – | |
KZ2C00014116 | main | debt securities | bonds | – | – | |
KZ2C00014124 | main | debt securities | bonds | – | – | |
KZ2C00014173 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 02.07.25 12:04 | |
27.06.25 09:24 | |
26.06.25 11:43 | |
04.06.25 12:22 | |
30.05.25 14:53 | |
30.05.25 10:32 | |
26.05.25 11:28 | |
06.05.25 17:06 | |
25.04.25 10:18 | |
23.04.25 10:58 | |
1
2
3
4
5
...
79