Trade Information

Trading

List of Instruments

HCBNb8

coupon bonds KZ2D00008356
JSC "Home Credit Bank"
Last coupon rate, % APR : 12,500
Days to maturity: 227
Circulation period: 17.02.22 – 17.02.25
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
28.06.24 96,6327 97,7682 – – – – – 0 0,0 0,0
27.06.24 96,6184 97,7585 – – – – – 0 0,0 0,0
From 11.02.22 – – 97,7489 92,4145 100,0000 91,9982 53 8 398 875 8 130,9 18 014,7
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
28.06.24 1 011,8131 1 023,1681 – – – – – 0 0,0 0,0
27.06.24 1 011,3229 1 022,7239 – – – – – 0 0,0 0,0
From 11.02.22 – – 1 022,2807 968,0917 1 056,5972 933,5126 53 8 398 875 8 130,9 18 014,7
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
28.06.24 18,25 16,25 – – – – – 0 0,0 0,0
27.06.24 18,25 16,25 – – – – – 0 0,0 0,0
From 11.02.22 – – 16,25 18,00 19,00 16,25 53 8 398 875 8 130,9 18 014,7

Last 10 deals with HCBNb8
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
26.06.24 12:24:11 97,7489 +0,16 8 0,008 0,018
10.06.24 15:24:13 97,5970 +0,22 1 0,001 0,002
16.05.24 11:37:56 97,3784 +0,01 2 0,002 0,005
15.05.24 14:40:01 97,3696 +0,13 5 0,005 0,011
30.04.24 13:58:10 97,2388 +0,01 50 0,050 0,113
29.04.24 11:29:33 97,2302 +0,03 1 0,001 0,002
26.04.24 16:26:51 97,2046 +0,11 100 0,100 0,224
26.04.24 16:11:38 97,1000 -0,01 30 0,030 0,067
15.04.24 13:12:40 97,1122 +0,06 1 0,001 0,002
08.04.24 13:45:22 97,0546 +0,70 1 0,001 0,002
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
26.06.24 12:24:11 1 022,2800 +0,16 8 0,008 0,018
10.06.24 15:24:13 1 015,2100 +0,22 1 0,001 0,002
16.05.24 11:37:56 1 004,6900 +0,01 2 0,002 0,005
15.05.24 14:40:01 1 004,2520 +0,13 5 0,005 0,011
30.04.24 13:58:10 997,7352 +0,01 50 0,050 0,113
29.04.24 11:29:33 997,3000 +0,03 1 0,001 0,002
26.04.24 16:26:51 996,0043 +0,11 100 0,100 0,224
26.04.24 16:11:38 994,9583 -0,01 30 0,030 0,067
15.04.24 13:12:40 991,2600 +0,06 1 0,001 0,002
08.04.24 13:45:22 988,2600 +0,70 1 0,001 0,002
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
26.06.24 12:24:11 16,25 0 8 0,008 0,018
10.06.24 15:24:13 16,25 0 1 0,001 0,002
16.05.24 11:37:56 16,25 0 2 0,002 0,005
15.05.24 14:40:01 16,25 0 5 0,005 0,011
30.04.24 13:58:10 16,25 0 50 0,050 0,113
29.04.24 11:29:33 16,25 0 1 0,001 0,002
26.04.24 16:26:51 16,25 -15 100 0,100 0,224
26.04.24 16:11:38 16,40 +15 30 0,030 0,067
15.04.24 13:12:40 16,25 0 1 0,001 0,002
08.04.24 13:45:22 16,25 -75 1 0,001 0,002

Other securities JSC "Home Credit Bank"

Symbol ISIN Board Sector Category Trades Index
HCBNb8 KZ2D00008356 main debt securities облигации 11.02.22 KASE_BM*
HCBNb9 KZ2C00009892 main debt securities bonds 08.08.23 KASE_BM*
HCBNb10 KZ2C00009918 main debt securities bonds 16.08.23 KASE_BM*
HCBNb11 KZ2C00009926 main debt securities bonds 08.08.23 KASE_BM*
HCBNb12 KZ2C00011047 main debt securities коммерческие облигации – –
HCBNb13 KZ2C00011195 main debt securities bonds – –
HCBNb14 KZ2C00011351 main debt securities bonds – –
HCBNb15 KZ2C00011401 main debt securities bonds – –
HCBNpp1 KZ2C00011120 private placement debt securities – – –
Characteristics of the securities
Trading code:
HCBNb8
List of securities:
official, main board, category "облигации"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
04.02.22
Trade opening date:
11.02.22
Market Makers:

BCC Invest Joint Stock Company

Bond's name:
coupon bonds
CFI:
DBFXFR
ISIN:
KZ2D00008356
Current coupon rate, % APR:
12,500
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
20 000 000
Issue volume, KZT:
20 000 000 000
Number of bonds outstanding:
20 000 000
Issue registration date:
15.12.21
Program's number in state register:
G05
Program registration date:
21.11.18
Currency of program registration:
KZT
Program's volume, KZT:
150 000 000 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
17.02.22
Circulation term, years:
3,00
Circulation term, days:
1 080
Date of the previous coupon payment:
17.02.24
Number of days till nearest coupon payment:
47
Registry fixation date of the nearest coupon payment:
16.08.24
Period of the next coupon payment:
17.08.24 – 01.09.24
Coupon payment schedule:
view schedule
Register fixation date at maturity:
16.02.25
Principal repayment period:
17.02.25–04.03.25
Name of issuer's financial cinsultant:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)