For Investors/
Financial Instruments/
HCBNb17
HCBNb17
JSC "Home Credit Bank" coupon bonds KZ2C00014066 Last coupon rate, % APR : 19,100Days to maturity: 1 754
Circulation period: 14.07.25 – 14.07.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.08.25 | – | – | – | – | – | – | 0 | 0 | ||
28.08.25 | 95,7214 | 95,7214 | 95,7214 | 95,7214 | 95,7214 | 95,7214 | 4 | 8 835 173 | ||
From 22.07.25 | 101,0196 | 95,7214 | 95,7214 | 96,2561 | 101,0196 | 95,7214 | 13 | 10 085 673 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.08.25 | 16:42:15 | 95,7214 | 0 | 1 635 173 | ||
28.08.25 | 16:42:09 | 95,7214 | 0 | 2 700 000 | ||
28.08.25 | 16:32:39 | 95,7214 | 0 | 4 490 000 | ||
28.08.25 | 16:19:40 | 95,7214 | -5,24 | 10 000 | ||
22.08.25 | 14:30:22 | 101,0196 | 0 | 42 000 | ||
22.08.25 | 14:19:52 | 101,0196 | 0 | 7 000 | ||
22.08.25 | 14:08:50 | 101,0196 | 0 | 11 000 | ||
22.08.25 | 13:53:34 | 101,0196 | 0 | 15 000 | ||
22.08.25 | 13:19:35 | 101,0196 | 0 | 15 000 | ||
22.08.25 | 13:08:27 | 101,0196 | +1,08 | 10 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011120 | private placement | debt securities | – | – | – | |
KZ2C00011047 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | – | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | – | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 25.08.25 12:47 | |
21.08.25 16:04 | |
13.08.25 11:28 | |
08.08.25 18:01 | |
08.08.25 09:01 | |
07.08.25 12:30 | |
07.08.25 10:08 | |
05.08.25 17:04 | |
05.08.25 12:38 | |
05.08.25 09:36 | |
1
2
3
4
5
...
82