For Investors/
Financial Instruments/
HCBNb15
HCBNb15
JSC "Home Credit Bank" coupon bonds KZ2C00011401 Last coupon rate, % APR : 17,250Days to maturity: 1 426
Circulation period: 05.07.24 – 05.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 (17:00) | 97,9129 | 103,5300 | 103,5300 | 103,5300 | 103,5300 | 103,5300 | 1 | 3 | ||
17.07.25 | 105,0000 | 100,0000 | 100,0000 | 102,7632 | 103,5000 | 100,0000 | 3 | 38 | ||
From 11.07.24 | 150,0000 | 97,0000 | 103,5300 | 100,5191 | 150,0000 | 97,7276 | 426 | 9 076 117 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 15:08:47 | 103,5300 | +3,53 | 3 | ||
17.07.25 | 13:40:13 | 100,0000 | 0 | 5 | ||
17.07.25 | 12:52:19 | 100,0000 | -3,38 | 3 | ||
17.07.25 | 12:16:37 | 103,5000 | +3,50 | 30 | ||
15.07.25 | 14:42:45 | 100,0000 | 0 | 1 | ||
15.07.25 | 13:42:37 | 100,0000 | +2,13 | 7 | ||
15.07.25 | 11:41:40 | 97,9152 | 0 | 1 | ||
15.07.25 | 11:33:47 | 97,9152 | 0,00 | 1 | ||
14.07.25 | 11:30:07 | 97,9160 | 0,00 | 2 | ||
11.07.25 | 13:00:03 | 97,9186 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009892 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011120 | private placement | debt securities | – | – | – | |
KZ2C00011047 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | – | – | |
KZ2C00014066 | main | debt securities | bonds | – | – | |
KZ2C00014116 | main | debt securities | bonds | – | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 18.07.25 15:13 | |
18.07.25 09:20 | |
17.07.25 09:42 | |
15.07.25 12:15 | |
14.07.25 17:56 | |
14.07.25 09:15 | |
10.07.25 16:04 | |
10.07.25 14:52 | |
09.07.25 11:37 | |
04.07.25 15:43 | |
1
2
3
4
5
...
81