For Investors/
Financial Instruments/
HCBNb15
HCBNb15
JSC "Home Credit Bank" (SB of "Forte Bank" JSC) coupon bonds KZ2C00011401 Last coupon rate, % APR : 17,250Days to maturity: 1 105
Circulation period: 05.07.24 – 05.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.06.26 | – | – | – | – | – | – | – | – | ||
09.06.26 | 100,5359 | 100,5358 | 100,5358 | 100,5358 | 100,5359 | 100,5358 | 2 | 15 | ||
From 11.07.24 | 150,0000 | 94,0000 | 100,5358 | 98,9660 | 150,0000 | 94,5531 | 669 | 16 245 910 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.06.26 | 14:58:28 | 100,5358 | 0,00 | 10 | ||
09.06.26 | 12:59:07 | 100,5359 | +1,17 | 5 | ||
05.06.26 | 14:58:35 | 99,3724 | 0 | 23 | ||
05.06.26 | 14:58:35 | 99,0000 | -0,37 | 2 | ||
05.06.26 | 12:44:19 | 99,3724 | +0,68 | 9 | ||
05.06.26 | 12:34:59 | 98,7000 | 0 | 162 | ||
04.06.26 | 12:24:08 | 98,7000 | 0 | 1 | ||
04.06.26 | 12:07:53 | 98,7000 | 0 | 3 | ||
04.06.26 | 11:45:16 | 98,7000 | 0 | 43 | ||
04.06.26 | 11:29:40 | 98,7000 | 0 | 50 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | 28.11.25 | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00017119 | main | debt securities | commercial bonds | 05.02.26 | – | |
KZ2C00017127 | main | debt securities | commercial bonds | 09.02.26 | – | |
KZ2C00017473 | main | debt securities | commercial bonds | - | – | |
KZ2C00017481 | main | debt securities | commercial bonds | 12.03.26 | – | |
KZ2C00017333 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017499 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017507 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017515 | main | debt securities | bonds | - | – | |
KZ2C00017523 | main | debt securities | bonds | - | – | |
KZ2C00017531 | main | debt securities | bonds | - | – | |
KZ2C00017549 | main | debt securities | bonds | 08.04.26 | – | |
KZ2C00017556 | main | debt securities | bonds | 08.04.26 | – | |
KZ2C00017564 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 03.06.26 15:59
02.06.26 17:49
20.05.26 15:22
13.05.26 16:25
04.05.26 09:50
28.04.26 17:57
23.04.26 17:45
23.04.26 17:19
07.04.26 16:37
07.04.26 14:48
1
2
3
4
5
...
92