For Investors/
Financial Instruments/
HCBNb14
HCBNb14
JSC "Home Credit Bank" (SB of "Forte Bank" JSC) coupon bonds KZ2C00011351 Last coupon rate, % APR : 17,250Days to maturity: 418
Circulation period: 25.06.24 – 25.06.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
27.04.26 | – | – | – | – | – | – | – | – | ||
24.04.26 | 98,1504 | 100,1763 | – | – | – | – | 0 | 0 | ||
From 05.07.24 | 150,0000 | 91,4400 | 98,1460 | 97,5587 | 150,0000 | 95,9726 | 2 033 | 14 008 129 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.04.26 | 11:45:31 | 98,1460 | -2,03 | 10 | ||
21.04.26 | 15:24:53 | 100,1762 | +2,08 | 2 | ||
21.04.26 | 13:16:11 | 98,1372 | -1,96 | 1 | ||
20.04.26 | 15:20:13 | 100,1000 | +2,00 | 1 | ||
20.04.26 | 11:30:10 | 98,1328 | +0,02 | 5 | ||
16.04.26 | 14:18:07 | 98,1157 | -2,06 | 21 | ||
15.04.26 | 15:42:33 | 100,1765 | 0 | 3 | ||
15.04.26 | 12:25:25 | 100,1765 | +2,10 | 3 | ||
15.04.26 | 12:07:30 | 98,1115 | -1,99 | 5 | ||
14.04.26 | 16:08:35 | 100,1000 | 0 | 11 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | 28.11.25 | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00017119 | main | debt securities | commercial bonds | 05.02.26 | – | |
KZ2C00017127 | main | debt securities | commercial bonds | 09.02.26 | – | |
KZ2C00017473 | main | debt securities | commercial bonds | - | – | |
KZ2C00017481 | main | debt securities | commercial bonds | 12.03.26 | – | |
KZ2C00017333 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017499 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017507 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017515 | main | debt securities | bonds | - | – | |
KZ2C00017523 | main | debt securities | bonds | - | – | |
KZ2C00017531 | main | debt securities | bonds | - | – | |
KZ2C00017549 | main | debt securities | bonds | 08.04.26 | – | |
KZ2C00017556 | main | debt securities | bonds | 08.04.26 | – | |
KZ2C00017564 | main | debt securities | bonds | - | – | |
KZ2C00011120 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 23.04.26 17:45
23.04.26 17:19
07.04.26 16:37
07.04.26 14:48
06.04.26 17:29
02.04.26 15:38
01.04.26 18:11
01.04.26 18:08
01.04.26 18:03
01.04.26 09:18
1
2
3
4
5
...
92