For Investors/
Financial Instruments/
HCBNb14
HCBNb14
JSC "Home Credit Bank" (SB of "Forte Bank" JSC) coupon bonds KZ2C00011351 Last coupon rate, % APR : 17,250Days to maturity: 515
Circulation period: 25.06.24 – 25.06.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.01.26 (16:45) | 97,8474 | 97,8474 | 97,8474 | 97,8474 | 97,8474 | 97,8474 | 1 | 7 | ||
19.01.26 | 97,8454 | 97,8454 | 100,2664 | 97,8920 | 100,2664 | 97,8454 | 3 | 52 | ||
From 05.07.24 | 150,0000 | 91,4400 | 97,8474 | 97,5515 | 150,0000 | 95,9726 | 1 953 | 13 809 849 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.01.26 | 13:35:21 | 97,8474 | -2,41 | 7 | ||
19.01.26 | 15:47:40 | 100,2664 | +2,47 | 1 | ||
19.01.26 | 15:24:53 | 97,8454 | 0 | 50 | ||
19.01.26 | 11:34:06 | 97,8454 | +0,01 | 1 | ||
16.01.26 | 15:53:32 | 97,8395 | 0 | 2 | ||
16.01.26 | 11:30:02 | 97,8395 | +0,00 | 11 | ||
14.01.26 | 13:40:15 | 97,8357 | -2,43 | 9 | ||
14.01.26 | 13:11:21 | 100,2764 | 0 | 3 | ||
14.01.26 | 12:43:39 | 100,2764 | +2,50 | 2 | ||
12.01.26 | 15:59:28 | 97,8320 | -2,44 | 704 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011047 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | 28.11.25 | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00011120 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 20.01.26 12:59 | |
16.01.26 11:22 | |
16.01.26 11:19 | |
08.01.26 11:59 | |
05.01.26 15:20 | |
31.12.25 14:49 | |
31.12.25 11:52 | |
30.12.25 16:43 | |
30.12.25 12:58 | |
24.12.25 10:53 | |
1
2
3
4
5
...
86