For Investors/
Financial Instruments/
HCBNb14
HCBNb14
JSC "Home Credit Bank" (SB of "Forte Bank" JSC) coupon bonds KZ2C00011351 Last coupon rate, % APR : 17,250Days to maturity: 397
Circulation period: 25.06.24 – 25.06.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.05.26 | – | – | – | – | – | – | – | – | ||
15.05.26 | 99,2091 | 99,2091 | 99,2091 | 99,2091 | 99,2091 | 99,2091 | 3 | 5 | ||
From 05.07.24 | 150,0000 | 91,4400 | 99,2091 | 97,5589 | 150,0000 | 95,9726 | 2 050 | 14 012 814 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.26 | 16:55:04 | 99,2091 | 0 | 3 | ||
15.05.26 | 14:55:02 | 99,2091 | 0 | 1 | ||
15.05.26 | 11:52:19 | 99,2091 | +1,03 | 1 | ||
14.05.26 | 14:26:44 | 98,2000 | -1,01 | 13 | ||
14.05.26 | 12:44:24 | 99,2063 | +0,00 | 2 | ||
13.05.26 | 15:09:56 | 99,2035 | -0,98 | 1 | ||
13.05.26 | 12:45:11 | 100,1816 | +0,18 | 2 | ||
13.05.26 | 12:35:27 | 98,2396 | -1,76 | 4 600 | ||
13.05.26 | 12:35:27 | 100,0000 | -0,18 | 10 | ||
12.05.26 | 11:46:57 | 100,1811 | +0,00 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | 28.11.25 | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00017119 | main | debt securities | commercial bonds | 05.02.26 | – | |
KZ2C00017127 | main | debt securities | commercial bonds | 09.02.26 | – | |
KZ2C00017473 | main | debt securities | commercial bonds | - | – | |
KZ2C00017481 | main | debt securities | commercial bonds | 12.03.26 | – | |
KZ2C00017333 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017499 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017507 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017515 | main | debt securities | bonds | - | – | |
KZ2C00017523 | main | debt securities | bonds | - | – | |
KZ2C00017531 | main | debt securities | bonds | - | – | |
KZ2C00017549 | main | debt securities | bonds | 08.04.26 | – | |
KZ2C00017556 | main | debt securities | bonds | 08.04.26 | – | |
KZ2C00017564 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 13.05.26 16:25
04.05.26 09:50
28.04.26 17:57
23.04.26 17:45
23.04.26 17:19
07.04.26 16:37
07.04.26 14:48
06.04.26 17:29
02.04.26 15:38
01.04.26 18:11
1
2
3
4
5
...
92