For Investors/
Financial Instruments/
HCBNb14
HCBNb14
JSC "Home Credit Bank" coupon bonds KZ2C00011351 Last coupon rate, % APR : 17,250Days to maturity: 637
Circulation period: 25.06.24 – 25.06.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.09.25 | – | – | – | – | – | – | – | – | ||
17.09.25 | 100,0000 | 100,0000 | 100,0000 | 100,0513 | 100,2821 | 100,0000 | 2 | 11 | ||
From 05.07.24 | 150,0000 | 95,0000 | 100,0000 | 97,5512 | 150,0000 | 95,9726 | 1 818 | 13 804 710 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.09.25 | 13:46:41 | 100,0000 | -0,28 | 9 | ||
17.09.25 | 13:07:39 | 100,2821 | 0,00 | 2 | ||
16.09.25 | 13:41:42 | 100,2828 | +3,01 | 350 | ||
12.09.25 | 13:15:19 | 97,3541 | 0 | 22 | ||
12.09.25 | 12:43:11 | 97,3541 | -2,92 | 25 | ||
12.09.25 | 12:29:15 | 100,2858 | +0,29 | 100 | ||
11.09.25 | 16:11:19 | 100,0000 | -0,29 | 1 | ||
11.09.25 | 12:19:16 | 100,2866 | +0,29 | 50 | ||
10.09.25 | 16:37:22 | 100,0000 | -0,29 | 10 | ||
10.09.25 | 16:27:39 | 100,2875 | +0,29 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011120 | private placement | debt securities | – | – | – | |
KZ2C00011047 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | – | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | – | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 11.09.25 17:21 | |
08.09.25 11:04 | |
29.08.25 18:25 | |
25.08.25 12:47 | |
21.08.25 16:04 | |
13.08.25 11:28 | |
08.08.25 18:01 | |
08.08.25 09:01 | |
07.08.25 12:30 | |
07.08.25 10:08 | |
1
2
3
4
5
...
83