HCBNb14 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

HCBNb14

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
19.12.25	97,7707	100,3000	–	–	–	–	0	0	–	–
18.12.25	100,3000	100,3000	100,3000	100,3000	100,3000	100,3000	1	197	0,214	0,416
From 05.07.24	150,0000	91,4400	100,3000	97,5514	150,0000	95,9726	1 912	13 808 624	13 942,4	28 134,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
18.12.25	16:26:06	100,3000	-0,01	197	0,214	0,416
17.12.25	11:40:20	100,3083	+0,01	1	0,001	0,002
15.12.25	13:06:47	100,3000	0	2	0,002	0,004
15.12.25	13:04:44	100,3000	0	1	0,001	0,002
12.12.25	15:17:25	100,3000	0	2	0,002	0,004
12.12.25	14:19:47	100,3000	0,00	2	0,002	0,004
12.12.25	12:29:13	100,3022	+0,30	1	0,001	0,002
10.12.25	13:26:40	100,0000	-0,30	2	0,002	0,004
09.12.25	15:24:22	100,2988	+2,64	150	0,162	0,319
09.12.25	15:16:02	97,7163	+0,01	43	0,045	0,089

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HCBNb10	KZ2C00009918	main	debt securities	bonds	16.08.23	–
HCBNb11	KZ2C00009926	main	debt securities	bonds	08.08.23	–
HCBNb12	KZ2C00011047	main	debt securities	коммерческие облигации	-	–
HCBNb13	KZ2C00011195	main	debt securities	bonds	05.03.25	–
HCBNb14	KZ2C00011351	main	debt securities	bonds	05.07.24	–
HCBNb15	KZ2C00011401	main	debt securities	bonds	11.07.24	–
HCBNb16	KZ2C00013795	main	debt securities	commercial bonds	28.11.25	–
HCBNb17	KZ2C00014066	main	debt securities	bonds	22.07.25	–
HCBNb18	KZ2C00014116	main	debt securities	bonds	01.12.25	–
HCBNb19	KZ2C00014124	main	debt securities	bonds	11.07.25	–
HCBNb20	KZ2C00014173	main	debt securities	bonds	01.12.25	–
HCBNpp1	KZ2C00011120	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

12.12.25 15:17	S. Nurumbet was elected Chairperson of Management Board of Home Credit Bank JSC (SB Forte Bank JSC)
11.12.25 15:54	Sholpan Nurumbet was appointed Chairperson of Management Board of Home Credit Bank JSC (SB Forte Bank JSC)
10.12.25 16:10	Home Credit Bank JSC changes its name
28.11.25 16:15	As of December 1, trading in Home Credit Bank bonds KZ2C00014116 (HCBNb18) and KZ2C00014173 (HCBNb20) will open on KASE
27.11.25 17:01	Alatau City Invest is assigned status of market maker on KASE for Home Credit Bank bonds KZ2C00014066 (HCBNb17) and KZ2C00014124 (HCBNb19), effective November 28
27.11.25 16:35	Trading in Home Credit Bank bonds KZ2C00013795 (HCBNb16) will open on KASE on November 28
26.11.25 18:01	Home Credit Bank on November 26 raised KZT 10.0 bn on KASE by placing three-year bonds KZ2C00014173 (HCBNb20) at 19.75 % APR
26.11.25 17:53	Home Credit Bank on November 26 raised KZT 5.1 bn on KASE by placing bonds KZ2C00014116 (HCBNb18) at 19.75 % APR
26.11.25 09:09	Special trading session for offering of 10.0 mln bonds KZ2C00014173 (HCBNb20) of Home Credit Bank is held on KASE today
26.11.25 09:00	Special trading session for offering of 2.0 mln bonds KZ2C00014116 (HCBNb18) of Home Credit Bank is held on KASE today

1

2

3

4

5

...

85

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule