EN
12 July 2025, 01:36
Go to old.kase.kz
English
For Investors/
Financial Instruments/
HCBNb14

HCBNb14

JSC "Home Credit Bank" coupon bonds KZ2C00011351 Last coupon rate, % APR : 17,250
Days to maturity: 703
Circulation period: 25.06.24 – 25.06.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
11.07.25 (17:00)
100,9999
97,9900
100,9999
99,9476
100,9999
97,9932
3
20
0,020
0,039
10.07.25
100,0000
97,9925
97,9925
97,9941
99,9990
97,9925
10
4 408
4,4
8,4
From 05.07.24
150,0000
95,0000
100,9999
97,5509
150,0000
95,9726
1 733
13 798 520
13 932,2
28 115,4

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
11.07.25
13:38:49
100,9999
+3,07
12
0,012
0,024
11.07.25
13:29:05
97,9932
-2,98
7
0,007
0,013
11.07.25
12:05:37
100,9999
+3,07
1
0,001
0,002
10.07.25
15:25:28
97,9925
0
80
0,079
0,152
10.07.25
14:46:51
97,9925
-0,01
238
0,235
0,453
10.07.25
14:37:20
98,0000
-1,90
7
0,007
0,013
10.07.25
14:30:26
99,9000
-0,10
1
0,001
0,002
10.07.25
13:31:52
99,9990
+1,02
1
0,001
0,002
10.07.25
13:11:01
97,9925
-1,01
4 050
4,00
7,70
10.07.25
13:11:01
98,0000
-1,00
20
0,020
0,038

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2C00009892
main
debt securities
bonds
08.08.23
KZ2C00009918
main
debt securities
bonds
16.08.23
KZ2C00009926
main
debt securities
bonds
08.08.23
KZ2C00011120
private placement
debt securities
KZ2C00011047
main
debt securities
коммерческие облигации
KZ2C00011195
main
debt securities
bonds
05.03.25
KZ2C00011351
main
debt securities
bonds
05.07.24
KZ2C00011401
main
debt securities
bonds
11.07.24
KZ2C00013795
main
debt securities
commercial bonds
KZ2C00014066
main
debt securities
bonds
KZ2C00014116
main
debt securities
bonds
KZ2C00014124
main
debt securities
bonds
11.07.25
KZ2C00014173
main
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule