For Investors/
Financial Instruments/
HCBNb14
HCBNb14
JSC "Home Credit Bank" coupon bonds KZ2C00011351 Last coupon rate, % APR : 17,250Days to maturity: 703
Circulation period: 25.06.24 – 25.06.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.07.25 (17:00) | 100,9999 | 97,9900 | 100,9999 | 99,9476 | 100,9999 | 97,9932 | 3 | 20 | ||
10.07.25 | 100,0000 | 97,9925 | 97,9925 | 97,9941 | 99,9990 | 97,9925 | 10 | 4 408 | ||
From 05.07.24 | 150,0000 | 95,0000 | 100,9999 | 97,5509 | 150,0000 | 95,9726 | 1 733 | 13 798 520 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.07.25 | 13:38:49 | 100,9999 | +3,07 | 12 | ||
11.07.25 | 13:29:05 | 97,9932 | -2,98 | 7 | ||
11.07.25 | 12:05:37 | 100,9999 | +3,07 | 1 | ||
10.07.25 | 15:25:28 | 97,9925 | 0 | 80 | ||
10.07.25 | 14:46:51 | 97,9925 | -0,01 | 238 | ||
10.07.25 | 14:37:20 | 98,0000 | -1,90 | 7 | ||
10.07.25 | 14:30:26 | 99,9000 | -0,10 | 1 | ||
10.07.25 | 13:31:52 | 99,9990 | +1,02 | 1 | ||
10.07.25 | 13:11:01 | 97,9925 | -1,01 | 4 050 | ||
10.07.25 | 13:11:01 | 98,0000 | -1,00 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009892 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011120 | private placement | debt securities | – | – | – | |
KZ2C00011047 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | – | – | |
KZ2C00014066 | main | debt securities | bonds | – | – | |
KZ2C00014116 | main | debt securities | bonds | – | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 10.07.25 14:52 | |
09.07.25 11:37 | |
04.07.25 15:43 | |
04.07.25 09:30 | |
02.07.25 12:04 | |
27.06.25 09:24 | |
26.06.25 11:43 | |
04.06.25 12:22 | |
30.05.25 14:53 | |
30.05.25 10:32 | |
1
2
3
4
5
...
80