For Investors/
Financial Instruments/
HCBNb14
HCBNb14
JSC "Home Credit Bank" (SB of "Forte Bank" JSC) coupon bonds KZ2C00011351 Last coupon rate, % APR : 17,250Days to maturity: 384
Circulation period: 25.06.24 – 25.06.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
01.06.26 (12:00) | 99,2262 | 99,2262 | 99,2262 | 99,2262 | 99,2262 | 99,2262 | 1 | 4 | ||
29.05.26 | 99,2601 | 99,2200 | 99,2262 | 99,2357 | 99,2601 | 99,2262 | 3 | 32 | ||
From 05.07.24 | 150,0000 | 91,4400 | 99,2262 | 97,5590 | 150,0000 | 95,9726 | 2 074 | 14 013 136 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.06.26 | 12:00:20 | 99,2262 | 0 | 4 | ||
29.05.26 | 14:37:05 | 99,2262 | -0,03 | 23 | ||
29.05.26 | 12:53:25 | 99,2601 | 0 | 7 | ||
29.05.26 | 12:35:31 | 99,2601 | +0,01 | 2 | ||
26.05.26 | 15:42:54 | 99,2506 | +0,00 | 2 | ||
25.05.26 | 16:42:15 | 99,2474 | +0,02 | 3 | ||
21.05.26 | 14:49:14 | 99,2263 | 0 | 2 | ||
21.05.26 | 14:17:55 | 99,2263 | +0,00 | 4 | ||
21.05.26 | 14:08:10 | 99,2262 | +1,93 | 12 | ||
21.05.26 | 12:05:10 | 97,3474 | -0,66 | 12 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | 28.11.25 | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00017119 | main | debt securities | commercial bonds | 05.02.26 | – | |
KZ2C00017127 | main | debt securities | commercial bonds | 09.02.26 | – | |
KZ2C00017473 | main | debt securities | commercial bonds | - | – | |
KZ2C00017481 | main | debt securities | commercial bonds | 12.03.26 | – | |
KZ2C00017333 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017499 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017507 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017515 | main | debt securities | bonds | - | – | |
KZ2C00017523 | main | debt securities | bonds | - | – | |
KZ2C00017531 | main | debt securities | bonds | - | – | |
KZ2C00017549 | main | debt securities | bonds | 08.04.26 | – | |
KZ2C00017556 | main | debt securities | bonds | 08.04.26 | – | |
KZ2C00017564 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 20.05.26 15:22
13.05.26 16:25
04.05.26 09:50
28.04.26 17:57
23.04.26 17:45
23.04.26 17:19
07.04.26 16:37
07.04.26 14:48
06.04.26 17:29
02.04.26 15:38
1
2
3
4
5
...
92