For Investors/
Financial Instruments/
HCBNb10
HCBNb10
JSC "Home Credit Bank" coupon bonds KZ2C00009918 Last coupon rate, % APR : 16,500Days to maturity: 385
Circulation period: 31.07.23 – 31.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.07.25 | 98,3200 | 100,1971 | – | – | – | – | 0 | 0 | ||
03.07.25 | 100,1000 | 100,1000 | 100,1000 | 100,1000 | 100,1000 | 100,1000 | 2 | 39 | ||
From 16.08.23 | 100,7749 | 94,8629 | 100,1000 | 97,3934 | 100,7749 | 94,8629 | 519 | 9 165 143 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.25 | 14:53:02 | 100,1000 | 0 | 19 | ||
03.07.25 | 11:30:10 | 100,1000 | 0 | 20 | ||
02.07.25 | 12:17:07 | 100,1000 | +1,83 | 2 | ||
30.06.25 | 11:30:47 | 98,2965 | -1,80 | 10 | ||
30.06.25 | 11:30:46 | 100,1000 | 0 | 1 | ||
30.06.25 | 11:30:46 | 100,1000 | 0 | 30 | ||
27.06.25 | 11:30:04 | 100,1000 | 0 | 1 | ||
26.06.25 | 16:25:56 | 100,1000 | +0,10 | 1 | ||
25.06.25 | 12:03:56 | 100,0000 | -0,10 | 2 | ||
23.06.25 | 11:30:45 | 100,1000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009892 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011120 | private placement | debt securities | – | – | – | |
KZ2C00011047 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | – | – | |
KZ2C00014066 | main | debt securities | bonds | – | – | |
KZ2C00014116 | main | debt securities | bonds | – | – | |
KZ2C00014124 | main | debt securities | bonds | – | – | |
KZ2C00014173 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 04.07.25 15:43 | |
04.07.25 09:30 | |
02.07.25 12:04 | |
27.06.25 09:24 | |
26.06.25 11:43 | |
04.06.25 12:22 | |
30.05.25 14:53 | |
30.05.25 10:32 | |
26.05.25 11:28 | |
06.05.25 17:06 | |
1
2
3
4
5
...
80