Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.07.24 (17:30) | 6,02 | 6,00 | 6,02 | 6,01 | 6,02 | 6,00 | 84 | 93 160 | 0,560 | 1,2 |
16.07.24 | 6,02 | 5,59 | 5,95 | 5,98 | 6,02 | 5,95 | 107 | 30 561 | 0,183 | 0,387 |
Last 52 weeks | – | – | 6,02 | 5,48 | 6,02 | 4,95 | 13 157 | 38 919 035 | 213,3 | 473,2 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
17.07.24 | 17:25:24 | 6,02 | 0 | 180 | 0,001 | 0,002 |
17.07.24 | 17:06:26 | 6,02 | 0 | 57 292 | 0,345 | 0,727 |
17.07.24 | 17:03:04 | 6,02 | 0 | 2 | 0,000 | 0,000 |
17.07.24 | 17:01:05 | 6,02 | 0 | 98 | 0,001 | 0,001 |
17.07.24 | 16:54:32 | 6,02 | 0 | 20 | 0,000 | 0,000 |
17.07.24 | 16:53:08 | 6,02 | 0 | 37 | 0,000 | 0,000 |
17.07.24 | 16:47:33 | 6,02 | 0 | 25 | 0,000 | 0,000 |
17.07.24 | 16:45:23 | 6,02 | 0 | 25 | 0,000 | 0,000 |
17.07.24 | 16:41:26 | 6,02 | 0 | 20 | 0,000 | 0,000 |
17.07.24 | 16:39:56 | 6,02 | 0 | 25 | 0,000 | 0,000 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BCCIb1 | KZ2C00008365 | alternative | debt securities | облигации | – | – |
BCCIbe | KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – |
BCCI_cc | KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – |
BCCIrb | KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – |