Trade Information

Trading

List of Instruments

BCCIrb

6,44
0,02 0,31%
Mutual Funds KZPF00000231 BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.01.25 – – – – – – – 0 0,0 0,0
21.01.25 6,50 6,00 6,44 6,44 6,45 6,41 216 228 918 1,5 2,8
Last 52 weeks – – 6,44 6,02 7,00 5,00 29 666 51 506 093 310,2 638,1
Недостаточно данных для построения графика

Last 10 deals with BCCIrb
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.01.25 17:28:12 6,44 0 50 0,000 0,001
21.01.25 17:28:12 6,44 0 6 0,000 0,000
21.01.25 16:51:52 6,44 0 4 121 0,027 0,050
21.01.25 16:51:52 6,44 0 35 0,000 0,000
21.01.25 16:51:52 6,44 0 5 0,000 0,000
21.01.25 16:51:52 6,44 0 1 0,000 0,000
21.01.25 16:51:52 6,44 0 71 0,000 0,001
21.01.25 16:51:52 6,44 0 174 0,001 0,002
21.01.25 16:51:52 6,44 0 14 0,000 0,000
21.01.25 16:51:52 6,44 0 29 0,000 0,000

Other securities BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Symbol ISIN Board Sector Category Trades Index
BCCIb1 KZ2C00008365 alternative debt securities облигации – –
BCCIbe KZPF00000553 mix investment fund securities – 30.11.22 –
BCCI_cc KZPF00000058 mix investment fund securities – 07.08.17 –
BCCIrb KZPF00000231 mix investment fund securities – 15.02.21 –
Characteristics of the securities
Trading code:
BCCIrb
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.01.21
Trades opening date:
15.02.21
Market Makers:

BCC Invest Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000231
Fund type:
interval
Managing company:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Nominal of unit:
1,00
Date of official registration:
03.03.17
Registrator:
JSC "Central securities depository" (Almaty)