Trade Information

Trading

List of Instruments

BCCIrb

6,12
0 0%
Mutual Funds KZPF00000231 BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.12.24 (17:30) 6,17 6,00 6,12 6,12 6,17 6,11 126 328 984 2,0 3,8
19.12.24 6,16 6,11 6,12 6,13 6,16 6,11 132 191 443 1,2 2,2
Last 52 weeks – – 6,12 5,79 6,24 5,00 26 846 61 745 674 357,3 760,8
Недостаточно данных для построения графика

Last 10 deals with BCCIrb
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.12.24 17:26:44 6,12 0 790 0,005 0,009
20.12.24 17:25:25 6,12 +0,16 15 0,000 0,000
20.12.24 17:14:45 6,11 0 1 0,000 0,000
20.12.24 16:49:00 6,11 0 40 0,000 0,000
20.12.24 16:33:02 6,11 0 84 0,001 0,001
20.12.24 16:28:39 6,11 0 296 0,002 0,003
20.12.24 16:21:20 6,11 -0,16 396 0,002 0,005
20.12.24 16:16:04 6,12 0 60 0,000 0,001
20.12.24 16:15:14 6,12 0 5 0,000 0,000
20.12.24 16:14:05 6,12 0 31 0,000 0,000

Other securities BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Symbol ISIN Board Sector Category Trades Index
BCCIb1 KZ2C00008365 alternative debt securities облигации – –
BCCIbe KZPF00000553 mix investment fund securities – 30.11.22 –
BCCI_cc KZPF00000058 mix investment fund securities – 07.08.17 –
BCCIrb KZPF00000231 mix investment fund securities – 15.02.21 –
Characteristics of the securities
Trading code:
BCCIrb
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.01.21
Trades opening date:
15.02.21
Market Makers:

BCC Invest Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000231
Fund type:
interval
Managing company:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Nominal of unit:
1,00
Date of official registration:
03.03.17
Registrator:
JSC "Central securities depository" (Almaty)