For Investors/
Financial Instruments/
BCCIrb
BCCIrb
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) Mutual Funds KZPF00000231 managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) 7,09
price of the last deal
+0,05
trend, KZT
+0,71
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.08.25 (17:30) | 7,30 | 7,00 | 7,09 | 7,09 | 7,09 | 7,00 | 375 | 3 372 181 | ||
28.08.25 | 7,40 | 6,90 | 7,04 | 7,04 | 7,04 | 6,92 | 278 | 558 501 | ||
Last 52 weeks | 8,00 | 3,00 | 7,09 | 6,46 | 7,70 | 5,00 | 46 753 | 440 651 544 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.08.25 | 17:27:39 | 7,09 | 0 | 27 | ||
29.08.25 | 17:26:47 | 7,09 | 0 | 9 | ||
29.08.25 | 17:25:22 | 7,09 | 0 | 140 | ||
29.08.25 | 17:25:22 | 7,09 | 0 | 282 | ||
29.08.25 | 17:25:22 | 7,09 | 0 | 2 | ||
29.08.25 | 17:25:22 | 7,09 | 0 | 19 | ||
29.08.25 | 17:12:00 | 7,09 | 0 | 197 | ||
29.08.25 | 17:09:40 | 7,09 | 0 | 31 | ||
29.08.25 | 17:09:00 | 7,09 | 0 | 11 | ||
29.08.25 | 17:05:07 | 7,09 | 0 | 26 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – | |
KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – | |
KZ2C00008365 | alternative | debt securities | облигации | – | – | |
KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – | |
KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – | |
News
Highlighted news contain information on the company ratings 28.08.25 12:18 | |
28.08.25 09:04 | |
28.08.25 09:02 | |
27.08.25 09:03 | |
27.08.25 09:01 | |
26.08.25 16:20 | |
26.08.25 12:11 | |
26.08.25 12:03 | |
22.08.25 16:46 | |
22.08.25 16:39 | |
1
2
3
4
5
...
241