Trade Information

Trading

List of Instruments

BCCIrb

6,15
0 0%
Mutual Funds KZPF00000231 BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 – – – – – – – 0 0,0 0,0
21.11.24 6,15 6,13 6,15 6,15 6,15 6,13 81 50 857 0,313 0,631
Last 52 weeks – – 6,15 5,73 6,15 5,00 23 702 53 773 802 308,3 665,6
Недостаточно данных для построения графика

Last 10 deals with BCCIrb
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 17:11:45 6,15 0 3 0,000 0,000
21.11.24 17:10:28 6,15 +0,16 20 0,000 0,000
21.11.24 17:10:02 6,14 -0,16 10 0,000 0,000
21.11.24 17:07:57 6,15 0 4 878 0,030 0,061
21.11.24 17:06:24 6,15 0 6 0,000 0,000
21.11.24 17:05:18 6,15 0 1 0,000 0,000
21.11.24 17:03:57 6,15 0 32 0,000 0,000
21.11.24 16:36:59 6,15 0 380 0,002 0,005
21.11.24 16:32:51 6,15 0 178 0,001 0,002
21.11.24 16:32:18 6,15 +0,16 615 0,004 0,008

Other securities BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Symbol ISIN Board Sector Category Trades Index
BCCIb1 KZ2C00008365 alternative debt securities облигации – –
BCCIbe KZPF00000553 mix investment fund securities – 30.11.22 –
BCCI_cc KZPF00000058 mix investment fund securities – 07.08.17 –
BCCIrb KZPF00000231 mix investment fund securities – 15.02.21 –
Characteristics of the securities
Trading code:
BCCIrb
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.01.21
Trades opening date:
15.02.21
Market Makers:

BCC Invest Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000231
Fund type:
interval
Managing company:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Nominal of unit:
1,00
Date of official registration:
03.03.17
Registrator:
JSC "Central securities depository" (Almaty)