MFAFb9 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFAFb9

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
01.08.25	–	–	–	–	–	–	0	0	–	–
31.07.25	99,9895	99,9895	–	–	99,9895	99,9895	3	110	6,1	11,1
From 16.06.25	101,0900	99,9895	99,9895	99,9971	100,0600	99,9895	48	34 867	1 822,0	3 501,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
31.07.25	16:38:40	99,9895	0	11	0,608	1,11
31.07.25	16:14:01	99,9895	0	33	1,82	3,34
31.07.25	15:50:29	99,9895	0,00	66	3,65	6,68
25.07.25	15:14:42	99,9902	0,00	297	16,25	29,99
23.07.25	16:19:19	99,9905	0	6	0,322	0,606
23.07.25	15:45:43	99,9905	0,00	178	9,56	17,96
22.07.25	12:43:56	99,9907	0,00	1 095	58,49	110,48
21.07.25	15:59:52	99,9909	0,00	382	20,56	38,53
16.07.25	15:15:46	99,9921	0,00	144	7,62	14,50
14.07.25	14:48:50	99,9926	0,00	5 000	262,10	503,13

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFAFb6	KZ2P00011505	alternative	debt securities	commercial bonds	15.11.24	–
MFAFb7	KZ2P00011513	alternative	debt securities	commercial bonds	30.09.24	–
MFAFb9	KZ2P00014244	alternative	debt securities	commercial bonds	16.06.25	–

News

Highlighted news contain information on the company ratings

09.07.25 12:19	Microfinance Organization aFinance paid third coupon on bonds KZ2P00011513 (MFAFb7)
04.07.25 14:49	Microfinance Organization aFinance redeemed bonds KZ2P00011802 (MFAFb8)
04.07.25 14:31	Microfinance Organization aFinance paid third coupon on bonds KZ2P00011505 (MFAFb6)
30.06.25 14:54	From July 1, bonds KZ2P00014244 (MFAFb9) of Microfinance Organization aFinance will be transferred to trading mode in "clean" prices
23.06.25 09:54	Bonds KZ2P00011802 (MFAFb8) of Microfinance Organization aFinance LLP were excluded from the KASE's official list due to their maturity
13.06.25 15:28	As of June 16, trading in bonds KZ2P00014244 (MFAFb9) of Microfinance Organization aFinance opens on KASE
11.06.25 09:27	As of June 11 bonds KZ2P00014244 (MFAFb9) of Microfinance Organization aFinance included in "commercial bonds" category of KASE official list's alternative market
02.04.25 17:38	Microfinance Organization aFinance paid second coupon on bonds KZ2P00011513 (MFAFb7)
31.03.25 11:08	Microfinance Organization aFinance paid second coupon on bonds KZ2P00011505 (MFAFb6)
03.03.25 14:29	Financial statements of Microfinance Organization aFinance for 2024 and an auditor's report published

1

2

3

4

5

...

10

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule