For Investors/
Financial Instruments/
MFAFb9
MFAFb9
LLP "Microfinance Organization aFinance" coupon bonds KZ2P00014244 Last coupon rate, % APR : 12,000Days to maturity: 5
Circulation period: 25.06.25 – 25.06.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 | – | – | – | – | – | – | 0 | 0 | ||
18.06.26 | – | – | – | – | – | – | 0 | 0 | ||
From 16.06.25 | 101,0900 | 99,9889 | 99,9960 | 99,9956 | 100,0600 | 99,9889 | 61 | 51 744 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.06.26 | 13:32:40 | 99,9960 | +0,00 | 1 003 | ||
15.06.26 | 16:35:19 | 99,9956 | +0,00 | 1 000 | ||
11.06.26 | 13:30:59 | 99,9942 | 0 | 1 139 | ||
11.06.26 | 11:58:44 | 99,9942 | +0,00 | 1 100 | ||
10.06.26 | 15:10:57 | 99,9938 | +0,00 | 1 094 | ||
09.06.26 | 14:25:51 | 99,9935 | +0,00 | 3 890 | ||
08.06.26 | 16:05:15 | 99,9932 | +0,00 | 3 424 | ||
28.10.25 | 15:47:12 | 99,9897 | 0,00 | 39 | ||
28.08.25 | 16:43:15 | 99,9907 | +0,00 | 42 | ||
22.08.25 | 16:55:21 | 99,9897 | +0,00 | 94 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00014244 | alternative | debt securities | commercial bonds | 16.06.25 | – | |
KZ2P00014996 | alternative | debt securities | commercial bonds | 26.08.25 | – | |
KZ2P00015589 | alternative | debt securities | commercial bonds | 23.09.25 | – | |
KZ2P00015670 | alternative | debt securities | commercial bonds | 21.11.25 | – | |
KZ2P00015886 | alternative | debt securities | commercial bonds | 21.11.25 | – | |
KZ2P00018344 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00018351 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 12.06.26 11:54
04.06.26 14:47
03.06.26 12:42
01.06.26 12:46
29.05.26 10:05
25.05.26 16:51
13.05.26 16:49
08.05.26 10:36
05.05.26 17:14
05.05.26 12:01
1
2
3
4
5
...
15