For Investors/
Financial Instruments/
MFAFb9
MFAFb9
LLP "Microfinance Organization aFinance" coupon bonds KZ2P00014244 Last coupon rate, % APR : 12,000Days to maturity: 279
Circulation period: 25.06.25 – 25.06.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.09.25 | – | – | – | – | – | – | – | – | ||
15.09.25 | – | – | – | – | – | – | 0 | 0 | ||
From 16.06.25 | 101,0900 | 99,9889 | 99,9907 | 99,9962 | 100,0600 | 99,9889 | 53 | 39 055 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.08.25 | 16:43:15 | 99,9907 | +0,00 | 42 | ||
22.08.25 | 16:55:21 | 99,9897 | +0,00 | 94 | ||
15.08.25 | 16:58:22 | 99,9890 | +0,00 | 83 | ||
11.08.25 | 16:55:01 | 99,9889 | 0 | 79 | ||
11.08.25 | 16:55:01 | 99,9889 | 0,00 | 3 890 | ||
31.07.25 | 16:38:40 | 99,9895 | 0 | 11 | ||
31.07.25 | 16:14:01 | 99,9895 | 0 | 33 | ||
31.07.25 | 15:50:29 | 99,9895 | 0,00 | 66 | ||
25.07.25 | 15:14:42 | 99,9902 | 0,00 | 297 | ||
23.07.25 | 16:19:19 | 99,9905 | 0 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011505 | alternative | debt securities | commercial bonds | 15.11.24 | – | |
KZ2P00011513 | alternative | debt securities | commercial bonds | 30.09.24 | – | |
KZ2P00014244 | alternative | debt securities | commercial bonds | 16.06.25 | – | |
KZ2P00014996 | alternative | debt securities | commercial bonds | 26.08.25 | – | |
News
Highlighted news contain information on the company ratings 25.08.25 14:49 | |
14.08.25 12:45 | |
09.07.25 12:19 | |
04.07.25 14:49 | |
04.07.25 14:31 | |
30.06.25 14:54 | |
23.06.25 09:54 | |
13.06.25 15:28 | |
11.06.25 09:27 | |
02.04.25 17:38 | |
1
2
3
4
5
...
10