MFAFb13 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFAFb13

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
19.12.25	–	150,0000	–	–	–	–	0	0	–	–
18.12.25	–	150,0000	–	–	–	–	0	0	–	–
From 21.11.25	992,0000	99,1451	99,1451	323,2572	992,0000	99,1451	8	321 358	321,2	623,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.12.25	16:55:18	99,1451	0	20 583	20,61	40,04
10.12.25	16:35:40	99,1451	0	3 157	3,16	6,14
10.12.25	16:12:47	99,1451	0	1	0,001	0,002
10.12.25	16:03:22	99,1451	0	83 925	84,03	163,24
10.12.25	16:03:22	99,1451	0	62 942	63,02	122,43
10.12.25	16:03:22	99,1451	-0,85	19 975	20,00	38,85
02.12.25	14:44:58	99,9967	-89,92	50 160	50,40	98,17
24.11.25	16:36:50	992,0000	-28,05	80 615	79,97	154,19

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFAFb9	KZ2P00014244	alternative	debt securities	commercial bonds	16.06.25	–
MFAFb10	KZ2P00014996	alternative	debt securities	commercial bonds	26.08.25	–
MFAFb11	KZ2P00015589	alternative	debt securities	commercial bonds	23.09.25	–
MFAFb12	KZ2P00015670	alternative	debt securities	commercial bonds	21.11.25	–
MFAFb13	KZ2P00015886	alternative	debt securities	commercial bonds	21.11.25	–

News

Highlighted news contain information on the company ratings

15.12.25 09:45	From December 15, bonds KZ2P00015670 (MFAFb12) of Microfinance Organization aFinance LLP will be transferred to trading in clean prices
12.12.25 17:21	Microfinance Organization aFinance LLP paid the third coupon on bonds KZ2P00014996 (MFAFb10)
02.12.25 15:43	Microfinance Organization aFinance paid second coupon on bonds KZ2P00015589 (MFAFb11)
01.12.25 16:34	Starting December 2, bonds KZ2P00015712 (MFSCb8) of "Swiss Capital" MFO and KZ2P00015886 (MFAFb13) of Microfinance Organization aFinance will be traded at "clean" prices
20.11.25 16:00	As of November 21, trading in bonds KZ2P00015886 (MFAFb13) of Microfinance Organization aFinance opens on KASE
20.11.25 15:55	As of November 21, trading in bonds KZ2P00015670 (MFAFb12) of Microfinance Organization aFinance opens on KASE
10.11.25 17:17	Microfinance Organization aFinance paid second coupon on bonds KZ2P00014996 (MFAFb10)
03.11.25 15:55	Microfinance Organization aFinance paid first coupon on bonds KZ2P00015589 (MFAFb11)
16.10.25 16:59	Bonds KZ2P00015886 (MFAFb13) of Microfinance Organization aFinance are included in "commercial bonds" category of KASE official list's alternative market as of October 16
16.10.25 12:27	Microfinance Organization aFinance paid first coupon on bonds KZ2P00014996 (MFAFb10)

1

2

3

4

5

...

12

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule