MFAFb13
LLP "Microfinance Organization aFinance" coupon bonds KZ2P00015886 Last coupon rate, % APR : 22,000Days to maturity: 113
Circulation period: 24.11.25 – 24.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | – | – | – | – | – | – | 0 | 0 | ||
| 30.07.26 | – | – | – | – | – | – | 0 | 0 | ||
| From 21.11.25 | 992,0000 | 99,1451 | 99,9973 | 202,5761 | 992,0000 | 99,1451 | 22 | 697 661 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.06.26 | 14:11:19 | 99,9973 | +0,43 | 9 326 | ||
| 11.06.26 | 16:12:27 | 99,5696 | -0,43 | 49 679 | ||
| 05.06.26 | 16:23:50 | 99,9961 | 0,00 | 4 830 | ||
| 28.05.26 | 13:19:29 | 99,9981 | 0,00 | 17 389 | ||
| 22.05.26 | 16:42:55 | 99,9990 | 0 | 4 158 | ||
| 22.05.26 | 15:03:49 | 99,9990 | +0,50 | 9 832 | ||
| 14.05.26 | 16:59:25 | 99,5036 | 0 | 62 263 | ||
| 14.05.26 | 16:59:25 | 99,5036 | 0 | 66 800 | ||
| 14.05.26 | 16:04:44 | 99,5036 | -0,50 | 33 200 | ||
| 26.01.26 | 15:43:10 | 99,9990 | +0,75 | 13 983 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00014996 | alternative | debt securities | commercial bonds | 26.08.25 | – | |
| KZ2P00015589 | alternative | debt securities | commercial bonds | 23.09.25 | – | |
| KZ2P00015670 | alternative | debt securities | commercial bonds | 21.11.25 | – | |
| KZ2P00015886 | alternative | debt securities | commercial bonds | 21.11.25 | – | |
| KZ2P00018344 | alternative | debt securities | commercial bonds | 25.06.26 | – | |
| KZ2P00018351 | alternative | debt securities | commercial bonds | 25.06.26 | – |
News
Highlighted news contain information on the company ratings 31.07.26 15:12
27.07.26 15:12
14.07.26 11:32
10.07.26 15:08
02.07.26 11:18
30.06.26 10:19
25.06.26 14:10
25.06.26 09:31
24.06.26 16:55
24.06.26 16:45
1
2
3
4
5
...
16