For Investors/
Financial Instruments/
MFAFb13
MFAFb13
LLP "Microfinance Organization aFinance" coupon bonds KZ2P00015886 Last coupon rate, % APR : 22,000Days to maturity: 174
Circulation period: 24.11.25 – 24.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.05.26 | – | – | – | – | – | – | 0 | 0 | ||
28.05.26 | 99,9981 | 99,9981 | 99,9981 | 99,9981 | 99,9981 | 99,9981 | 1 | 17 389 | ||
From 21.11.25 | 992,0000 | 99,1451 | 99,9981 | 212,9408 | 992,0000 | 99,1451 | 19 | 633 826 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.05.26 | 13:19:29 | 99,9981 | 0,00 | 17 389 | ||
22.05.26 | 16:42:55 | 99,9990 | 0 | 4 158 | ||
22.05.26 | 15:03:49 | 99,9990 | +0,50 | 9 832 | ||
14.05.26 | 16:59:25 | 99,5036 | 0 | 62 263 | ||
14.05.26 | 16:59:25 | 99,5036 | 0 | 66 800 | ||
14.05.26 | 16:04:44 | 99,5036 | -0,50 | 33 200 | ||
26.01.26 | 15:43:10 | 99,9990 | +0,75 | 13 983 | ||
26.01.26 | 14:50:16 | 99,2517 | +0,02 | 40 243 | ||
19.01.26 | 16:09:37 | 99,2344 | +0,01 | 14 869 | ||
15.01.26 | 16:55:13 | 99,2241 | -0,78 | 49 730 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00014244 | alternative | debt securities | commercial bonds | 16.06.25 | – | |
KZ2P00014996 | alternative | debt securities | commercial bonds | 26.08.25 | – | |
KZ2P00015589 | alternative | debt securities | commercial bonds | 23.09.25 | – | |
KZ2P00015670 | alternative | debt securities | commercial bonds | 21.11.25 | – | |
KZ2P00015886 | alternative | debt securities | commercial bonds | 21.11.25 | – | |
KZ2P00018344 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00018351 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 29.05.26 10:05
25.05.26 16:51
13.05.26 16:49
08.05.26 10:36
05.05.26 17:14
05.05.26 12:01
04.05.26 15:41
28.04.26 16:32
14.04.26 10:44
02.04.26 12:05
1
2
3
4
5
...
15