For Investors/
Financial Instruments/
MFAFb12
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 | – | – | – | – | – | – | 0 | 0 | ||
04.12.25 | – | – | – | – | – | – | 0 | 0 | ||
From 21.11.25 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 3 | 3 031 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.12.25 | 16:43:09 | 100,0000 | 0 | 1 021 | ||
01.12.25 | 15:39:22 | 100,0000 | -69,14 | 1 300 | ||
01.12.25 | 15:39:22 | 100,0000 | -69,14 | 710 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00014244 | alternative | debt securities | commercial bonds | 16.06.25 | – | |
KZ2P00014996 | alternative | debt securities | commercial bonds | 26.08.25 | – | |
KZ2P00015589 | alternative | debt securities | commercial bonds | 23.09.25 | – | |
KZ2P00015670 | alternative | debt securities | commercial bonds | 21.11.25 | – | |
KZ2P00015886 | alternative | debt securities | commercial bonds | 21.11.25 | – | |
News
Highlighted news contain information on the company ratings 02.12.25 15:43 | |
01.12.25 16:34 | |
20.11.25 16:00 | |
20.11.25 15:55 | |
10.11.25 17:17 | |
03.11.25 15:55 | |
16.10.25 16:59 | |
16.10.25 12:27 | |
15.10.25 16:08 | |
08.10.25 13:04 | |
1
2
3
4
5
...
12