For Investors/
Financial Instruments/
MFAFb12
MFAFb12
LLP "Microfinance Organization aFinance" coupon bonds KZ2P00015670 Last coupon rate, % APR : 12,000Days to maturity: 140
Circulation period: 01.12.25 – 01.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 | – | – | – | – | – | – | 0 | 0 | ||
09.07.26 | – | – | – | – | – | – | 0 | 0 | ||
From 21.11.25 | 100,0000 | 99,5990 | 99,9997 | 99,9407 | 100,0000 | 99,5990 | 21 | 26 907 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 16:55:13 | 99,9997 | +0,40 | 100 | ||
02.07.26 | 15:22:29 | 99,5990 | -0,40 | 3 000 | ||
16.06.26 | 16:04:56 | 99,9988 | 0 | 1 019 | ||
15.06.26 | 16:42:51 | 99,9988 | 0 | 1 021 | ||
12.06.26 | 15:56:45 | 99,9988 | 0,00 | 1 992 | ||
11.06.26 | 14:54:56 | 99,9989 | 0 | 1 210 | ||
11.06.26 | 12:14:22 | 99,9989 | 0,00 | 1 124 | ||
10.06.26 | 15:30:37 | 99,9990 | 0 | 1 117 | ||
09.06.26 | 15:20:22 | 99,9990 | +0,09 | 3 973 | ||
08.06.26 | 16:38:50 | 99,9100 | 0 | 3 499 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00014996 | alternative | debt securities | commercial bonds | 26.08.25 | – | |
KZ2P00015589 | alternative | debt securities | commercial bonds | 23.09.25 | – | |
KZ2P00015670 | alternative | debt securities | commercial bonds | 21.11.25 | – | |
KZ2P00015886 | alternative | debt securities | commercial bonds | 21.11.25 | – | |
KZ2P00018344 | alternative | debt securities | commercial bonds | 25.06.26 | – | |
KZ2P00018351 | alternative | debt securities | commercial bonds | 25.06.26 | – | |
News
Highlighted news contain information on the company ratings 10.07.26 15:08
02.07.26 11:18
30.06.26 10:19
25.06.26 14:10
25.06.26 09:31
24.06.26 16:55
24.06.26 16:45
12.06.26 11:54
04.06.26 14:47
03.06.26 12:42
1
2
3
4
5
...
16