MFAFb11
LLP "Microfinance Organization aFinance" coupon bonds KZ2P00015589 Last coupon rate, % APR : 23,000Days to maturity: 59
Circulation period: 30.09.25 – 30.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | – | – | – | – | – | – | 0 | 0 | ||
| 30.07.26 | – | – | – | – | – | – | 0 | 0 | ||
| From 23.09.25 | 1 000,0000 | 1 000,0000 | 1 000,0000 | 1 000,0000 | 1 000,0000 | 1 000,0000 | 6 | 999 816 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 06.10.25 | 15:40:09 | 1 000,0000 | 0 | 350 000 | ||
| 06.10.25 | 15:28:56 | 1 000,0000 | 0 | 109 000 | ||
| 06.10.25 | 15:19:56 | 1 000,0000 | 0 | 350 000 | ||
| 30.09.25 | 13:35:03 | 1 000,0000 | +13 655,16 | 4 659 | ||
| 30.09.25 | 13:35:03 | 1 000,0000 | +13 655,16 | 131 341 | ||
| 30.09.25 | 11:29:57 | 1 000,0000 | +1 414,92 | 54 816 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00014996 | alternative | debt securities | commercial bonds | 26.08.25 | – | |
| KZ2P00015589 | alternative | debt securities | commercial bonds | 23.09.25 | – | |
| KZ2P00015670 | alternative | debt securities | commercial bonds | 21.11.25 | – | |
| KZ2P00015886 | alternative | debt securities | commercial bonds | 21.11.25 | – | |
| KZ2P00018344 | alternative | debt securities | commercial bonds | 25.06.26 | – | |
| KZ2P00018351 | alternative | debt securities | commercial bonds | 25.06.26 | – |
News
Highlighted news contain information on the company ratings 31.07.26 15:12
27.07.26 15:12
14.07.26 11:32
10.07.26 15:08
02.07.26 11:18
30.06.26 10:19
25.06.26 14:10
25.06.26 09:31
24.06.26 16:55
24.06.26 16:45
1
2
3
4
5
...
16