For Investors/
Financial Instruments/
MFAFb10
MFAFb10
LLP "Microfinance Organization aFinance" coupon bonds KZ2P00014996 Last coupon rate, % APR : 12,000Days to maturity: 319
Circulation period: 09.09.25 – 09.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.10.25 | – | 102,5000 | – | – | – | – | 0 | 0 | ||
17.10.25 | – | 102,5000 | – | – | – | – | 0 | 0 | ||
From 26.08.25 | 102,5000 | 99,9900 | 102,5000 | 100,2526 | 102,5000 | 99,9988 | 19 | 31 069 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.10.25 | 13:35:29 | 102,5000 | +0,49 | 1 | ||
10.10.25 | 11:29:44 | 102,0000 | +2,00 | 3 850 | ||
09.10.25 | 16:39:09 | 100,0000 | +0,00 | 4 000 | ||
07.10.25 | 15:47:16 | 99,9997 | +0,00 | 1 000 | ||
06.10.25 | 16:55:23 | 99,9996 | +0,00 | 548 | ||
02.10.25 | 15:15:21 | 99,9991 | +0,00 | 3 850 | ||
25.09.25 | 16:37:52 | 99,9988 | -0,21 | 5 258 | ||
18.09.25 | 16:55:09 | 100,2100 | +0,09 | 156 | ||
16.09.25 | 12:57:49 | 100,1200 | +0,12 | 1 020 | ||
15.09.25 | 16:02:31 | 100,0000 | 0 | 2 008 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00014244 | alternative | debt securities | commercial bonds | 16.06.25 | – | |
KZ2P00014996 | alternative | debt securities | commercial bonds | 26.08.25 | – | |
KZ2P00015589 | alternative | debt securities | commercial bonds | 23.09.25 | – | |
KZ2P00015670 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015886 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 16.10.25 16:59 | |
16.10.25 12:27 | |
15.10.25 16:08 | |
08.10.25 13:04 | |
06.10.25 10:55 | |
03.10.25 16:02 | |
01.10.25 10:00 | |
25.09.25 10:43 | |
25.09.25 09:45 | |
22.09.25 16:33 | |
1
2
3
4
5
...
11