For Investors/
Financial Instruments/
MFAFb10
MFAFb10
LLP "Microfinance Organization aFinance" coupon bonds KZ2P00014996 Last coupon rate, % APR : 12,000Days to maturity: 339
Circulation period: 09.09.25 – 09.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.09.25 | – | – | – | – | – | – | 0 | 0 | ||
29.09.25 | – | – | – | – | – | – | 0 | 0 | ||
From 26.08.25 | 100,2100 | 99,9900 | 99,9988 | 100,0084 | 100,2100 | 99,9988 | 13 | 17 820 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.09.25 | 16:37:52 | 99,9988 | -0,21 | 5 258 | ||
18.09.25 | 16:55:09 | 100,2100 | +0,09 | 156 | ||
16.09.25 | 12:57:49 | 100,1200 | +0,12 | 1 020 | ||
15.09.25 | 16:02:31 | 100,0000 | 0 | 2 008 | ||
15.09.25 | 15:58:54 | 100,0000 | 0 | 2 907 | ||
15.09.25 | 15:31:04 | 100,0000 | 0 | 294 | ||
11.09.25 | 16:37:03 | 100,0000 | 0 | 756 | ||
11.09.25 | 16:16:27 | 100,0000 | 0 | 1 244 | ||
11.09.25 | 16:16:27 | 100,0000 | 0 | 10 | ||
11.09.25 | 16:16:27 | 100,0000 | 0 | 746 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011513 | alternative | debt securities | commercial bonds | 30.09.24 | – | |
KZ2P00014244 | alternative | debt securities | commercial bonds | 16.06.25 | – | |
KZ2P00014996 | alternative | debt securities | commercial bonds | 26.08.25 | – | |
KZ2P00015589 | alternative | debt securities | commercial bonds | 23.09.25 | – | |
KZ2P00015670 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 25.09.25 10:43 | |
25.09.25 09:45 | |
22.09.25 16:33 | |
18.09.25 15:30 | |
18.09.25 11:09 | |
25.08.25 14:49 | |
14.08.25 12:45 | |
09.07.25 12:19 | |
04.07.25 14:49 | |
04.07.25 14:31 | |
1
2
3
4
5
...
10