MFAFb10
LLP "Microfinance Organization aFinance" coupon bonds KZ2P00014996 Last coupon rate, % APR : 12,000Days to maturity: 19
Circulation period: 09.09.25 – 09.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 | – | – | – | – | – | – | 0 | 0 | ||
| 19.08.26 | – | 105,0000 | – | – | – | – | 0 | 0 | ||
| From 26.08.25 | 102,5000 | 99,9900 | 102,5000 | 100,2529 | 102,5000 | 99,9988 | 20 | 31 073 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.10.25 | 16:00:20 | 102,5000 | 0 | 4 | ||
| 15.10.25 | 13:35:29 | 102,5000 | +0,49 | 1 | ||
| 10.10.25 | 11:29:44 | 102,0000 | +2,00 | 3 850 | ||
| 09.10.25 | 16:39:09 | 100,0000 | +0,00 | 4 000 | ||
| 07.10.25 | 15:47:16 | 99,9997 | +0,00 | 1 000 | ||
| 06.10.25 | 16:55:23 | 99,9996 | +0,00 | 548 | ||
| 02.10.25 | 15:15:21 | 99,9991 | +0,00 | 3 850 | ||
| 25.09.25 | 16:37:52 | 99,9988 | -0,21 | 5 258 | ||
| 18.09.25 | 16:55:09 | 100,2100 | +0,09 | 156 | ||
| 16.09.25 | 12:57:49 | 100,1200 | +0,12 | 1 020 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00014996 | alternative | debt securities | commercial bonds | 26.08.25 | – | |
| KZ2P00015589 | alternative | debt securities | commercial bonds | 23.09.25 | – | |
| KZ2P00015670 | alternative | debt securities | commercial bonds | 21.11.25 | – | |
| KZ2P00015886 | alternative | debt securities | commercial bonds | 21.11.25 | – | |
| KZ2P00018344 | alternative | debt securities | commercial bonds | 25.06.26 | – | |
| KZ2P00018351 | alternative | debt securities | commercial bonds | 25.06.26 | – | |
| KZ2P00019276 | alternative | debt securities | bonds | 21.08.26 | – | |
| KZ2P00019284 | alternative | debt securities | bonds | 21.08.26 | – |
News
Highlighted news contain information on the company ratings 20.08.26 16:23
20.08.26 16:20
19.08.26 15:44
12.08.26 17:18
10.08.26 12:05
06.08.26 11:38
03.08.26 12:07
31.07.26 15:12
27.07.26 15:12
14.07.26 11:32
1
2
3
4
5
...
17