MFAFb14
LLP "Microfinance Organization aFinance" coupon bonds KZ2P00018344 Last coupon rate, % APR : 23,000Days to maturity: 346
Circulation period: 06.08.26 – 06.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 | 97,0001 | 99,9955 | – | – | – | – | 0 | 0 | ||
| 19.08.26 | 99,9955 | 99,9955 | 99,9955 | 99,9955 | 99,9955 | 99,9955 | 2 | 993 | ||
| From 25.06.26 | 1 005,8500 | 99,9955 | 99,9955 | 987,6211 | 1 005,8500 | 99,9955 | 11 | 2 466 499 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 16:55:11 | 99,9955 | 0 | 992 | ||
| 19.08.26 | 11:55:13 | 99,9955 | 0,00 | 1 | ||
| 14.08.26 | 11:43:58 | 99,9964 | -90,01 | 35 818 | ||
| 07.08.26 | 16:28:46 | 1 001,1000 | +0,11 | 449 500 | ||
| 07.08.26 | 15:43:39 | 1 000,0000 | 0 | 120 188 | ||
| 07.08.26 | 15:43:39 | 1 000,0000 | 0 | 340 500 | ||
| 07.08.26 | 14:27:23 | 1 000,0000 | -0,58 | 449 500 | ||
| 06.08.26 | 16:29:15 | 1 005,8500 | 0 | 360 000 | ||
| 06.08.26 | 15:35:54 | 1 000,0000 | +900,34 | 210 000 | ||
| 06.08.26 | 15:35:54 | 1 000,0000 | +900,34 | 140 000 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00014996 | alternative | debt securities | commercial bonds | 26.08.25 | – | |
| KZ2P00015589 | alternative | debt securities | commercial bonds | 23.09.25 | – | |
| KZ2P00015670 | alternative | debt securities | commercial bonds | 21.11.25 | – | |
| KZ2P00015886 | alternative | debt securities | commercial bonds | 21.11.25 | – | |
| KZ2P00018344 | alternative | debt securities | commercial bonds | 25.06.26 | – | |
| KZ2P00018351 | alternative | debt securities | commercial bonds | 25.06.26 | – | |
| KZ2P00019276 | alternative | debt securities | bonds | 21.08.26 | – | |
| KZ2P00019284 | alternative | debt securities | bonds | 21.08.26 | – |
News
Highlighted news contain information on the company ratings 20.08.26 16:23
20.08.26 16:20
19.08.26 15:44
12.08.26 17:18
10.08.26 12:05
06.08.26 11:38
03.08.26 12:07
31.07.26 15:12
27.07.26 15:12
14.07.26 11:32
1
2
3
4
5
...
17